Soc. Generale Knock-Out DJI2MN
2,12 EUR +23,26 % (+0,40)
Soc. Generale Knock-Out DJI2MN
WKN SU5SA8 | ISIN DE000SU5SA81 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
2,12 EUR
+23,26 %
(+0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:27:12 | 0 | 3,18 |
10.05.24 12:27:23 | 0 | 3,17 |
10.05.24 11:53:47 | 0 | 3,19 |
10.05.24 09:29:56 | 0 | 3,16 |
09.05.24 21:44:55 | 0 | 3,07 |
09.05.24 20:44:48 | 0 | 3,04 |
09.05.24 19:45:19 | 0 | 3,01 |
09.05.24 18:45:00 | 0 | 2,94 |
09.05.24 17:51:47 | 0 | 2,92 |
09.05.24 16:27:10 | 0 | 2,90 |
09.05.24 15:11:36 | 0 | 2,72 |
09.05.24 14:11:39 | 0 | 2,69 |
09.05.24 12:27:59 | 0 | 2,72 |
09.05.24 11:54:43 | 0 | 2,70 |
09.05.24 09:34:04 | 0 | 2,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:39:56 | 0 | 2,77 |
08.05.24 20:39:47 | 0 | 2,75 |
08.05.24 19:39:59 | 0 | 2,67 |
08.05.24 18:39:58 | 0 | 2,66 |
08.05.24 17:14:02 | 0 | 2,66 |
08.05.24 16:13:36 | 0 | 2,60 |
08.05.24 14:54:06 | 0 | 2,54 |
08.05.24 12:26:50 | 0 | 2,63 |
08.05.24 11:53:34 | 0 | 2,63 |
08.05.24 09:32:22 | 0 | 2,64 |
07.05.24 21:41:45 | 0 | 2,62 |
07.05.24 20:42:02 | 0 | 2,59 |
07.05.24 19:41:57 | 0 | 2,64 |
07.05.24 18:40:32 | 0 | 2,62 |
07.05.24 17:35:51 | 0 | 2,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:24:58 | 0 | 2,68 |
07.05.24 15:28:33 | 0 | 2,65 |
07.05.24 14:43:41 | 0 | 2,61 |
07.05.24 13:27:40 | 0 | 2,60 |
07.05.24 12:13:40 | 0 | 2,66 |
07.05.24 09:32:01 | 0 | 2,61 |
06.05.24 21:39:24 | 0 | 2,51 |
06.05.24 20:39:43 | 0 | 2,57 |
06.05.24 19:39:29 | 0 | 2,53 |
06.05.24 18:39:29 | 0 | 2,48 |
06.05.24 17:20:17 | 0 | 2,48 |
06.05.24 16:20:12 | 0 | 2,54 |
06.05.24 15:20:40 | 0 | 2,57 |
06.05.24 14:17:54 | 0 | 2,55 |
06.05.24 13:18:03 | 0 | 2,54 |