Soc. Generale Knock-Out DJI2MN
4,18 EUR -8,13 % (-0,37)
Soc. Generale Knock-Out DJI2MN
WKN SU5SA8 | ISIN DE000SU5SA81 | Zertifikat
31.10.24 21:37
Bid: -
|
Ask: -
4,18 EUR
-8,13 %
(-0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:51:53 | 0 | 4,93 |
25.10.24 12:28:31 | 0 | 4,91 |
25.10.24 11:54:17 | 0 | 4,89 |
25.10.24 09:27:10 | 0 | 4,82 |
24.10.24 21:41:38 | 0 | 4,81 |
24.10.24 20:41:43 | 0 | 4,76 |
24.10.24 19:41:40 | 0 | 4,83 |
24.10.24 18:42:14 | 0 | 4,74 |
24.10.24 17:21:10 | 0 | 4,84 |
24.10.24 16:15:51 | 0 | 4,82 |
24.10.24 15:14:13 | 0 | 4,92 |
24.10.24 13:58:43 | 0 | 4,92 |
24.10.24 12:28:58 | 0 | 4,92 |
24.10.24 12:11:35 | 0 | 4,88 |
24.10.24 09:15:17 | 0 | 4,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:22 | 0 | 4,95 |
23.10.24 20:36:37 | 0 | 4,89 |
23.10.24 19:36:32 | 0 | 4,89 |
23.10.24 18:36:13 | 0 | 4,99 |
23.10.24 16:53:43 | 0 | 5,09 |
23.10.24 15:22:55 | 0 | 5,12 |
23.10.24 14:28:24 | 0 | 5,16 |
23.10.24 12:24:39 | 0 | 5,18 |
23.10.24 11:54:42 | 0 | 5,20 |
23.10.24 09:26:55 | 0 | 5,24 |
22.10.24 21:39:05 | 0 | 5,41 |
22.10.24 20:39:29 | 0 | 5,37 |
22.10.24 19:39:05 | 0 | 5,37 |
22.10.24 18:39:09 | 0 | 5,31 |
22.10.24 16:58:22 | 0 | 5,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:23:25 | 0 | 5,22 |
22.10.24 14:50:41 | 0 | 5,20 |
22.10.24 12:26:31 | 0 | 5,16 |
22.10.24 11:54:22 | 0 | 5,15 |
22.10.24 09:26:48 | 0 | 5,27 |
21.10.24 21:37:34 | 0 | 5,32 |
21.10.24 20:37:44 | 0 | 5,34 |
21.10.24 19:37:44 | 0 | 5,36 |
21.10.24 18:37:46 | 0 | 5,36 |
21.10.24 17:27:50 | 0 | 5,32 |
21.10.24 16:27:08 | 0 | 5,53 |
21.10.24 15:23:23 | 0 | 5,61 |
21.10.24 14:47:58 | 0 | 5,59 |
21.10.24 12:28:43 | 0 | 5,60 |
21.10.24 11:57:01 | 0 | 5,61 |