Soc. Generale Knock-Out DJI2MN
2,12 EUR +23,26 % (+0,40)
Soc. Generale Knock-Out DJI2MN
WKN SU5SA8 | ISIN DE000SU5SA81 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
2,12 EUR
+23,26 %
(+0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:22:24 | 0 | 3,58 |
| 16.05.24 14:52:02 | 0 | 3,49 |
| 16.05.24 13:28:41 | 0 | 3,53 |
| 16.05.24 12:26:58 | 0 | 3,51 |
| 16.05.24 11:53:28 | 0 | 3,53 |
| 16.05.24 09:31:10 | 0 | 3,53 |
| 15.05.24 21:37:14 | 0 | 3,44 |
| 15.05.24 20:37:51 | 0 | 3,40 |
| 15.05.24 19:38:15 | 0 | 3,42 |
| 15.05.24 18:38:09 | 0 | 3,39 |
| 15.05.24 17:26:39 | 0 | 3,40 |
| 15.05.24 16:24:21 | 0 | 3,30 |
| 15.05.24 15:23:35 | 0 | 3,27 |
| 15.05.24 14:13:54 | 0 | 3,16 |
| 15.05.24 12:28:35 | 0 | 3,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:53:49 | 0 | 3,20 |
| 15.05.24 09:38:35 | 0 | 3,17 |
| 14.05.24 21:39:13 | 0 | 3,18 |
| 14.05.24 20:39:17 | 0 | 3,16 |
| 14.05.24 19:39:29 | 0 | 3,03 |
| 14.05.24 18:38:51 | 0 | 3,05 |
| 14.05.24 17:13:56 | 0 | 3,10 |
| 14.05.24 16:15:10 | 0 | 3,14 |
| 14.05.24 15:14:33 | 0 | 3,11 |
| 14.05.24 14:13:47 | 0 | 3,12 |
| 14.05.24 12:28:20 | 0 | 3,09 |
| 14.05.24 11:53:55 | 0 | 3,10 |
| 14.05.24 09:27:38 | 0 | 3,08 |
| 13.05.24 21:38:50 | 0 | 3,11 |
| 13.05.24 20:38:54 | 0 | 3,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:39:08 | 0 | 3,08 |
| 13.05.24 18:39:05 | 0 | 3,14 |
| 13.05.24 17:24:56 | 0 | 3,19 |
| 13.05.24 16:23:47 | 0 | 3,23 |
| 13.05.24 15:22:07 | 0 | 3,25 |
| 13.05.24 14:16:42 | 0 | 3,22 |
| 13.05.24 13:13:14 | 0 | 3,18 |
| 13.05.24 11:54:16 | 0 | 3,18 |
| 13.05.24 09:43:50 | 0 | 3,16 |
| 10.05.24 21:35:57 | 0 | 3,19 |
| 10.05.24 20:36:01 | 0 | 3,12 |
| 10.05.24 19:36:01 | 0 | 3,15 |
| 10.05.24 18:36:11 | 0 | 3,15 |
| 10.05.24 16:50:25 | 0 | 3,18 |
| 10.05.24 15:24:34 | 0 | 3,17 |