Soc. Generale Knock-Out SAP
2,560 EUR -1,54 % (-0,040)
Soc. Generale Knock-Out SAP
WKN SU4N1G | ISIN DE000SU4N1G0 | Zertifikat
31.05.24 21:39
Bid: 2,710 EUR
Size: 4.000
|
Ask: 2,760 EUR
Size: 4.000
2,560 EUR
-1,54 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:52:24 | 0 | 3,600 |
| 16.05.24 18:48:15 | 0 | 3,640 |
| 16.05.24 17:46:01 | 0 | 3,650 |
| 16.05.24 16:39:13 | 0 | 3,690 |
| 16.05.24 15:31:03 | 0 | 3,710 |
| 16.05.24 14:27:44 | 0 | 3,640 |
| 16.05.24 13:20:51 | 0 | 3,660 |
| 16.05.24 12:05:41 | 0 | 3,690 |
| 16.05.24 11:40:32 | 0 | 3,660 |
| 16.05.24 10:52:56 | 0 | 3,610 |
| 16.05.24 09:52:47 | 0 | 3,580 |
| 16.05.24 08:49:27 | 0 | 3,470 |
| 15.05.24 21:40:03 | 0 | 3,430 |
| 15.05.24 21:08:36 | 0 | 3,410 |
| 15.05.24 20:05:00 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:03:56 | 0 | 3,420 |
| 15.05.24 17:54:05 | 0 | 3,410 |
| 15.05.24 16:51:43 | 0 | 3,410 |
| 15.05.24 15:40:21 | 0 | 3,400 |
| 15.05.24 14:55:59 | 0 | 3,380 |
| 15.05.24 14:25:08 | 0 | 3,330 |
| 15.05.24 13:17:25 | 0 | 3,320 |
| 15.05.24 12:11:50 | 0 | 3,320 |
| 15.05.24 11:01:57 | 0 | 3,370 |
| 15.05.24 10:13:49 | 0 | 3,340 |
| 15.05.24 09:51:09 | 0 | 3,340 |
| 15.05.24 09:39:17 | 0 | 3,370 |
| 15.05.24 08:49:54 | 0 | 3,370 |
| 14.05.24 21:43:58 | 0 | 3,320 |
| 14.05.24 21:12:18 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:07:30 | 0 | 3,290 |
| 14.05.24 19:06:02 | 0 | 3,280 |
| 14.05.24 17:59:58 | 0 | 3,310 |
| 14.05.24 16:48:36 | 0 | 3,330 |
| 14.05.24 15:47:45 | 0 | 3,320 |
| 14.05.24 14:36:52 | 0 | 3,280 |
| 14.05.24 13:22:48 | 0 | 3,380 |
| 14.05.24 12:08:07 | 0 | 3,410 |
| 14.05.24 11:30:00 | 0 | 3,400 |
| 14.05.24 11:09:58 | 0 | 3,410 |
| 14.05.24 11:06:55 | 0 | 3,410 |
| 14.05.24 09:55:40 | 0 | 3,440 |
| 14.05.24 09:52:30 | 0 | 3,450 |
| 14.05.24 08:51:23 | 0 | 3,470 |
| 14.05.24 08:12:50 | 0 | 3,470 |