Soc. Generale Knock-Out SAP
2,560 EUR -1,54 % (-0,040)
Soc. Generale Knock-Out SAP
WKN SU4N1G | ISIN DE000SU4N1G0 | Zertifikat
31.05.24 21:39
Bid: 2,710 EUR
Size: 4.000
|
Ask: 2,760 EUR
Size: 4.000
2,560 EUR
-1,54 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:10 | 0 | 2,560 |
| 31.05.24 21:13:58 | 0 | 2,560 |
| 31.05.24 20:12:11 | 0 | 2,550 |
| 31.05.24 19:06:52 | 0 | 2,530 |
| 31.05.24 17:51:17 | 0 | 2,530 |
| 31.05.24 16:51:09 | 0 | 2,540 |
| 31.05.24 16:29:54 | 0 | 2,530 |
| 31.05.24 16:20:20 | 0 | 2,570 |
| 31.05.24 15:46:31 | 0 | 2,720 |
| 31.05.24 14:38:41 | 0 | 2,670 |
| 31.05.24 13:38:32 | 0 | 2,660 |
| 31.05.24 12:23:32 | 0 | 2,650 |
| 31.05.24 11:17:42 | 0 | 2,660 |
| 31.05.24 11:09:55 | 0 | 2,700 |
| 31.05.24 09:56:11 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:03 | 0 | 2,530 |
| 31.05.24 08:45:42 | 0 | 2,680 |
| 31.05.24 08:41:16 | 0 | 2,670 |
| 30.05.24 21:44:29 | 0 | 2,600 |
| 30.05.24 21:25:55 | 0 | 2,580 |
| 30.05.24 20:20:24 | 0 | 2,610 |
| 30.05.24 19:04:54 | 0 | 2,780 |
| 30.05.24 17:55:59 | 0 | 2,770 |
| 30.05.24 16:49:25 | 0 | 2,820 |
| 30.05.24 15:41:03 | 0 | 3,000 |
| 30.05.24 14:48:39 | 0 | 3,060 |
| 30.05.24 14:33:56 | 0 | 3,020 |
| 30.05.24 13:23:21 | 0 | 3,050 |
| 30.05.24 12:13:48 | 0 | 3,080 |
| 30.05.24 11:01:07 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:02 | 0 | 3,020 |
| 30.05.24 09:48:24 | 0 | 2,980 |
| 30.05.24 09:21:48 | 0 | 2,910 |
| 30.05.24 09:00:03 | 0 | 3,100 |
| 29.05.24 21:46:28 | 0 | 3,560 |
| 29.05.24 21:22:35 | 0 | 3,540 |
| 29.05.24 20:07:53 | 0 | 3,530 |
| 29.05.24 18:56:51 | 0 | 3,530 |
| 29.05.24 17:52:52 | 0 | 3,530 |
| 29.05.24 16:48:16 | 0 | 3,570 |
| 29.05.24 15:42:51 | 0 | 3,470 |
| 29.05.24 14:27:07 | 0 | 3,520 |
| 29.05.24 13:21:42 | 0 | 3,590 |
| 29.05.24 12:30:00 | 0 | 3,650 |
| 29.05.24 12:12:11 | 0 | 3,660 |