Soc. Generale Knock-Out SAP
2,52 EUR -9,68 % (-0,27)
Soc. Generale Knock-Out SAP
WKN SU4N1G | ISIN DE000SU4N1G0 | Zertifikat
31.05.24 17:39
Bid: -
|
Ask: -
2,52 EUR
-9,68 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:39:21 | 0 | 2,52 |
| 31.05.24 16:43:22 | 0 | 2,53 |
| 31.05.24 15:44:05 | 0 | 2,74 |
| 31.05.24 14:44:33 | 0 | 2,66 |
| 31.05.24 13:47:17 | 0 | 2,67 |
| 31.05.24 12:43:05 | 0 | 2,66 |
| 31.05.24 11:43:04 | 0 | 2,70 |
| 31.05.24 09:26:54 | 0 | 2,56 |
| 30.05.24 17:39:12 | 0 | 2,79 |
| 30.05.24 16:43:17 | 0 | 2,79 |
| 30.05.24 15:44:42 | 0 | 2,98 |
| 30.05.24 14:43:45 | 0 | 3,07 |
| 30.05.24 13:44:11 | 0 | 3,06 |
| 30.05.24 12:39:09 | 0 | 3,09 |
| 30.05.24 11:42:23 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:22:43 | 0 | 2,91 |
| 29.05.24 17:42:04 | 0 | 3,53 |
| 29.05.24 16:43:39 | 0 | 3,57 |
| 29.05.24 15:43:18 | 0 | 3,47 |
| 29.05.24 14:44:38 | 0 | 3,48 |
| 29.05.24 13:43:47 | 0 | 3,56 |
| 29.05.24 12:39:17 | 0 | 3,65 |
| 29.05.24 11:43:25 | 0 | 3,62 |
| 29.05.24 09:24:37 | 0 | 3,80 |
| 28.05.24 17:39:46 | 0 | 3,63 |
| 28.05.24 16:42:41 | 0 | 3,66 |
| 28.05.24 15:43:06 | 0 | 3,74 |
| 28.05.24 14:43:34 | 0 | 3,81 |
| 28.05.24 09:09:43 | 0 | 4,05 |
| 27.05.24 17:39:41 | 0 | 3,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:43:16 | 0 | 3,98 |
| 27.05.24 15:43:37 | 0 | 3,98 |
| 27.05.24 14:44:04 | 0 | 3,95 |
| 27.05.24 13:43:59 | 0 | 3,90 |
| 27.05.24 12:41:39 | 0 | 3,89 |
| 27.05.24 11:42:37 | 0 | 3,90 |
| 27.05.24 09:23:17 | 0 | 3,90 |
| 24.05.24 17:41:36 | 0 | 3,93 |
| 24.05.24 16:43:51 | 0 | 3,87 |
| 24.05.24 15:43:50 | 0 | 3,86 |
| 24.05.24 14:44:15 | 0 | 3,97 |
| 24.05.24 13:43:33 | 0 | 3,99 |
| 24.05.24 12:38:56 | 0 | 4,02 |
| 24.05.24 11:42:48 | 0 | 4,01 |
| 24.05.24 09:23:25 | 0 | 3,86 |