Morgan Stanley Knock-Out EUR/USD
18,80 EUR -1,57 % (-0,30)
Morgan Stanley Knock-Out EUR/USD
WKN ME59RQ | ISIN DE000ME59RQ8 | Zertifikat
29.05.24 10:21
Bid: 18,85 EUR
Size: 70.000
|
Ask: 18,86 EUR
Size: 70.000
18,80 EUR
-1,57 %
(-0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:21:15 | 0 | 19,17 |
20.05.24 09:19:50 | 0 | 19,16 |
17.05.24 21:24:58 | 0 | 19,23 |
17.05.24 20:27:24 | 0 | 19,21 |
17.05.24 19:23:12 | 0 | 19,21 |
17.05.24 18:57:05 | 0 | 19,18 |
17.05.24 16:19:30 | 0 | 19,12 |
17.05.24 13:23:00 | 0 | 18,96 |
17.05.24 10:31:34 | 0 | 19,02 |
17.05.24 09:17:26 | 0 | 19,16 |
16.05.24 21:28:23 | 0 | 19,18 |
16.05.24 20:27:01 | 0 | 19,18 |
16.05.24 19:24:12 | 0 | 19,20 |
16.05.24 18:48:27 | 0 | 19,22 |
16.05.24 16:22:53 | 0 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:24:15 | 0 | 19,18 |
16.05.24 10:21:08 | 0 | 19,19 |
16.05.24 09:18:56 | 0 | 19,26 |
15.05.24 21:20:38 | 0 | 19,28 |
15.05.24 20:21:08 | 0 | 19,23 |
15.05.24 19:19:34 | 0 | 19,25 |
15.05.24 18:21:50 | 0 | 19,16 |
15.05.24 15:27:39 | 0 | 19,11 |
15.05.24 13:18:43 | 0 | 18,88 |
15.05.24 10:28:15 | 0 | 18,94 |
15.05.24 09:20:08 | 0 | 18,91 |
14.05.24 21:28:33 | 0 | 18,86 |
14.05.24 20:28:25 | 0 | 18,85 |
14.05.24 19:26:20 | 0 | 18,83 |
14.05.24 18:56:37 | 0 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:28:58 | 0 | 18,81 |
14.05.24 16:22:29 | 0 | 18,79 |
14.05.24 14:06:22 | 0 | 18,66 |
14.05.24 10:21:24 | 0 | 18,53 |
14.05.24 09:16:24 | 0 | 18,61 |
13.05.24 21:24:31 | 0 | 18,61 |
13.05.24 20:26:25 | 0 | 18,63 |
13.05.24 19:23:04 | 0 | 18,62 |
13.05.24 18:34:46 | 0 | 18,69 |
13.05.24 18:26:32 | 0 | 18,68 |
13.05.24 16:17:30 | 0 | 18,71 |
13.05.24 13:20:47 | 0 | 18,59 |
13.05.24 10:24:18 | 0 | 18,54 |
13.05.24 09:20:19 | 0 | 18,50 |
10.05.24 21:23:46 | 0 | 18,56 |