Morgan Stanley Knock-Out EUR/USD
18,80 EUR -1,57 % (-0,30)
Morgan Stanley Knock-Out EUR/USD
WKN ME59RQ | ISIN DE000ME59RQ8 | Zertifikat
29.05.24 10:21
Bid: 18,78 EUR
Size: 70.000
|
Ask: 18,79 EUR
Size: 70.000
18,80 EUR
-1,57 %
(-0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:30 | 0 | 18,80 |
09:18:04 | 0 | 18,94 |
28.05.24 09:52:00 | 0 | 19,10 |
28.05.24 09:13:47 | 0 | 19,09 |
27.05.24 21:21:54 | 0 | 18,97 |
27.05.24 20:22:07 | 0 | 18,97 |
27.05.24 19:21:28 | 0 | 18,98 |
27.05.24 18:46:53 | 0 | 19,00 |
27.05.24 18:28:18 | 0 | 18,99 |
27.05.24 16:08:07 | 0 | 18,92 |
27.05.24 13:20:33 | 0 | 19,00 |
27.05.24 10:21:31 | 0 | 18,90 |
27.05.24 09:17:17 | 0 | 18,90 |
24.05.24 21:27:30 | 0 | 18,94 |
24.05.24 20:24:53 | 0 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:23:16 | 0 | 18,94 |
24.05.24 18:50:21 | 0 | 18,94 |
24.05.24 18:27:36 | 0 | 19,00 |
24.05.24 16:07:53 | 0 | 18,93 |
24.05.24 13:21:04 | 0 | 18,83 |
24.05.24 10:15:59 | 0 | 18,74 |
24.05.24 09:19:34 | 0 | 18,70 |
23.05.24 21:22:01 | 0 | 18,64 |
23.05.24 20:21:02 | 0 | 18,64 |
23.05.24 19:21:15 | 0 | 18,70 |
23.05.24 18:27:28 | 0 | 18,76 |
23.05.24 16:21:31 | 0 | 18,81 |
23.05.24 13:21:29 | 0 | 18,90 |
23.05.24 10:18:34 | 0 | 18,88 |
23.05.24 09:23:18 | 0 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:11:29 | 0 | 18,74 |
22.05.24 20:09:01 | 0 | 18,86 |
22.05.24 19:07:59 | 0 | 18,94 |
22.05.24 16:26:53 | 0 | 18,87 |
22.05.24 14:03:43 | 0 | 18,81 |
22.05.24 10:29:49 | 0 | 18,95 |
22.05.24 09:17:31 | 0 | 19,00 |
21.05.24 10:22:11 | 0 | 19,06 |
21.05.24 09:20:00 | 0 | 19,10 |
20.05.24 21:14:40 | 0 | 19,10 |
20.05.24 20:14:47 | 0 | 19,09 |
20.05.24 19:14:08 | 0 | 19,14 |
20.05.24 18:17:23 | 0 | 19,08 |
20.05.24 16:20:25 | 0 | 19,10 |
20.05.24 13:20:21 | 0 | 19,12 |