Morgan Stanley Knock-Out EUR/USD
19,25 EUR +2,07 % (+0,39)
Morgan Stanley Knock-Out EUR/USD
WKN ME59RQ | ISIN DE000ME59RQ8 | Zertifikat
15.05.24 19:19
Bid: 19,28 EUR
Size: 70.000
|
Ask: 19,29 EUR
Size: 70.000
19,25 EUR
+2,07 %
(+0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:34 | 0 | 19,25 |
18:21:50 | 0 | 19,16 |
15:27:39 | 0 | 19,11 |
13:18:43 | 0 | 18,88 |
10:28:15 | 0 | 18,94 |
09:20:08 | 0 | 18,91 |
14.05.24 21:28:33 | 0 | 18,86 |
14.05.24 20:28:25 | 0 | 18,85 |
14.05.24 19:26:20 | 0 | 18,83 |
14.05.24 18:56:37 | 0 | 18,82 |
14.05.24 18:28:58 | 0 | 18,81 |
14.05.24 16:22:29 | 0 | 18,79 |
14.05.24 14:06:22 | 0 | 18,66 |
14.05.24 10:21:24 | 0 | 18,53 |
14.05.24 09:16:24 | 0 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:24:31 | 0 | 18,61 |
13.05.24 20:26:25 | 0 | 18,63 |
13.05.24 19:23:04 | 0 | 18,62 |
13.05.24 18:34:46 | 0 | 18,69 |
13.05.24 18:26:32 | 0 | 18,68 |
13.05.24 16:17:30 | 0 | 18,71 |
13.05.24 13:20:47 | 0 | 18,59 |
13.05.24 10:24:18 | 0 | 18,54 |
13.05.24 09:20:19 | 0 | 18,50 |
10.05.24 21:23:46 | 0 | 18,56 |
10.05.24 20:22:20 | 0 | 18,53 |
10.05.24 19:20:43 | 0 | 18,56 |
10.05.24 18:35:44 | 0 | 18,55 |
10.05.24 16:09:45 | 0 | 18,62 |
10.05.24 13:20:48 | 0 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:20:51 | 0 | 18,63 |
10.05.24 09:20:59 | 0 | 18,58 |
09.05.24 21:22:35 | 0 | 18,62 |
09.05.24 20:21:32 | 0 | 18,59 |
09.05.24 19:20:01 | 0 | 18,60 |
09.05.24 18:24:11 | 0 | 18,58 |
09.05.24 15:51:41 | 0 | 18,50 |
09.05.24 15:20:48 | 0 | 18,42 |
09.05.24 13:20:48 | 0 | 18,24 |
09.05.24 10:24:15 | 0 | 18,24 |
09.05.24 09:17:37 | 0 | 18,29 |
08.05.24 21:24:02 | 0 | 18,35 |
08.05.24 20:23:53 | 0 | 18,34 |
08.05.24 19:22:35 | 0 | 18,36 |
08.05.24 18:33:30 | 0 | 18,37 |