Morgan Stanley Knock-Out EUR/USD
18,99 EUR -3,46 % (-0,68)
Morgan Stanley Knock-Out EUR/USD
WKN ME59RP | ISIN DE000ME59RP0 | Zertifikat
07.06.24 21:17
Bid: -
|
Ask: -
18,99 EUR
-3,46 %
(-0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:23:18 | 0 | 19,28 |
| 22.05.24 21:11:30 | 0 | 19,31 |
| 22.05.24 20:09:03 | 0 | 19,42 |
| 22.05.24 19:07:59 | 0 | 19,51 |
| 22.05.24 16:26:50 | 0 | 19,43 |
| 22.05.24 14:03:41 | 0 | 19,38 |
| 22.05.24 10:29:49 | 0 | 19,52 |
| 22.05.24 09:17:31 | 0 | 19,56 |
| 21.05.24 10:22:11 | 0 | 19,63 |
| 21.05.24 09:20:00 | 0 | 19,67 |
| 20.05.24 21:14:40 | 0 | 19,66 |
| 20.05.24 20:14:47 | 0 | 19,65 |
| 20.05.24 19:14:08 | 0 | 19,71 |
| 20.05.24 18:17:23 | 0 | 19,65 |
| 20.05.24 16:20:25 | 0 | 19,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:21 | 0 | 19,68 |
| 20.05.24 10:21:15 | 0 | 19,74 |
| 20.05.24 09:19:50 | 0 | 19,73 |
| 17.05.24 21:24:58 | 0 | 19,79 |
| 17.05.24 20:27:24 | 0 | 19,77 |
| 17.05.24 19:23:12 | 0 | 19,77 |
| 17.05.24 18:57:05 | 0 | 19,74 |
| 17.05.24 16:19:30 | 0 | 19,68 |
| 17.05.24 13:23:00 | 0 | 19,53 |
| 17.05.24 10:31:34 | 0 | 19,59 |
| 17.05.24 09:17:26 | 0 | 19,72 |
| 16.05.24 21:28:23 | 0 | 19,74 |
| 16.05.24 20:27:01 | 0 | 19,75 |
| 16.05.24 19:24:12 | 0 | 19,76 |
| 16.05.24 18:48:27 | 0 | 19,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:22:53 | 0 | 19,70 |
| 16.05.24 13:24:15 | 0 | 19,75 |
| 16.05.24 10:21:08 | 0 | 19,75 |
| 16.05.24 09:18:56 | 0 | 19,82 |
| 15.05.24 21:20:38 | 0 | 19,85 |
| 15.05.24 20:21:08 | 0 | 19,80 |
| 15.05.24 19:19:34 | 0 | 19,82 |
| 15.05.24 18:21:50 | 0 | 19,72 |
| 15.05.24 15:27:39 | 0 | 19,68 |
| 15.05.24 13:18:43 | 0 | 19,45 |
| 15.05.24 10:28:15 | 0 | 19,51 |
| 15.05.24 09:20:08 | 0 | 19,48 |
| 14.05.24 21:28:33 | 0 | 19,42 |
| 14.05.24 20:28:25 | 0 | 19,42 |
| 14.05.24 19:26:20 | 0 | 19,40 |