Morgan Stanley Knock-Out EUR/USD
19,66 EUR +0,61 % (+0,12)
Morgan Stanley Knock-Out EUR/USD
WKN ME59RP | ISIN DE000ME59RP0 | Zertifikat
28.05.24 09:52
Bid: -
|
Ask: -
19,66 EUR
+0,61 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:52:00 | 0 | 19,66 |
| 28.05.24 09:13:47 | 0 | 19,63 |
| 27.05.24 21:21:54 | 0 | 19,54 |
| 27.05.24 20:22:07 | 0 | 19,54 |
| 27.05.24 19:21:28 | 0 | 19,55 |
| 27.05.24 18:46:53 | 0 | 19,56 |
| 27.05.24 18:28:18 | 0 | 19,56 |
| 27.05.24 16:08:07 | 0 | 19,48 |
| 27.05.24 13:20:33 | 0 | 19,56 |
| 27.05.24 10:21:31 | 0 | 19,47 |
| 27.05.24 09:17:17 | 0 | 19,46 |
| 24.05.24 21:27:27 | 0 | 19,51 |
| 24.05.24 20:24:52 | 0 | 19,52 |
| 24.05.24 19:23:16 | 0 | 19,51 |
| 24.05.24 18:50:21 | 0 | 19,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:27:36 | 0 | 19,57 |
| 24.05.24 16:07:53 | 0 | 19,49 |
| 24.05.24 13:21:04 | 0 | 19,40 |
| 24.05.24 10:15:59 | 0 | 19,31 |
| 24.05.24 09:19:34 | 0 | 19,27 |
| 23.05.24 21:22:01 | 0 | 19,22 |
| 23.05.24 20:21:02 | 0 | 19,22 |
| 23.05.24 19:21:15 | 0 | 19,28 |
| 23.05.24 18:27:28 | 0 | 19,34 |
| 23.05.24 16:21:31 | 0 | 19,38 |
| 23.05.24 13:21:29 | 0 | 19,48 |
| 23.05.24 10:18:34 | 0 | 19,46 |
| 23.05.24 09:23:18 | 0 | 19,28 |
| 22.05.24 21:11:30 | 0 | 19,31 |
| 22.05.24 20:09:03 | 0 | 19,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:07:59 | 0 | 19,51 |
| 22.05.24 16:26:50 | 0 | 19,43 |
| 22.05.24 14:03:41 | 0 | 19,38 |
| 22.05.24 10:29:49 | 0 | 19,52 |
| 22.05.24 09:17:31 | 0 | 19,56 |
| 21.05.24 10:22:11 | 0 | 19,63 |
| 21.05.24 09:20:00 | 0 | 19,67 |
| 20.05.24 21:14:40 | 0 | 19,66 |
| 20.05.24 20:14:47 | 0 | 19,65 |
| 20.05.24 19:14:08 | 0 | 19,71 |
| 20.05.24 18:17:23 | 0 | 19,65 |
| 20.05.24 16:20:25 | 0 | 19,67 |
| 20.05.24 13:20:21 | 0 | 19,68 |
| 20.05.24 10:21:15 | 0 | 19,74 |
| 20.05.24 09:19:50 | 0 | 19,73 |