Morgan Stanley Knock-Out EUR/USD
19,42 EUR +1,25 % (+0,24)
Morgan Stanley Knock-Out EUR/USD
WKN ME59RP | ISIN DE000ME59RP0 | Zertifikat
14.05.24 21:28
Bid: -
|
Ask: -
19,42 EUR
+1,25 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:28:33 | 0 | 19,42 |
| 14.05.24 20:28:25 | 0 | 19,42 |
| 14.05.24 19:26:20 | 0 | 19,40 |
| 14.05.24 18:56:37 | 0 | 19,39 |
| 14.05.24 18:28:58 | 0 | 19,38 |
| 14.05.24 16:22:29 | 0 | 19,35 |
| 14.05.24 14:06:22 | 0 | 19,23 |
| 14.05.24 10:21:24 | 0 | 19,10 |
| 14.05.24 09:16:24 | 0 | 19,18 |
| 13.05.24 21:24:31 | 0 | 19,18 |
| 13.05.24 20:26:25 | 0 | 19,20 |
| 13.05.24 19:23:04 | 0 | 19,19 |
| 13.05.24 18:34:46 | 0 | 19,26 |
| 13.05.24 18:26:32 | 0 | 19,25 |
| 13.05.24 16:17:30 | 0 | 19,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:47 | 0 | 19,16 |
| 13.05.24 10:24:18 | 0 | 19,11 |
| 13.05.24 09:20:19 | 0 | 19,07 |
| 10.05.24 21:23:46 | 0 | 19,13 |
| 10.05.24 20:22:20 | 0 | 19,10 |
| 10.05.24 19:20:43 | 0 | 19,13 |
| 10.05.24 18:35:44 | 0 | 19,12 |
| 10.05.24 16:09:45 | 0 | 19,19 |
| 10.05.24 13:20:48 | 0 | 19,15 |
| 10.05.24 10:20:51 | 0 | 19,20 |
| 10.05.24 09:20:59 | 0 | 19,15 |
| 09.05.24 21:22:30 | 0 | 19,19 |
| 09.05.24 20:21:26 | 0 | 19,16 |
| 09.05.24 19:19:59 | 0 | 19,16 |
| 09.05.24 18:24:10 | 0 | 19,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:51:41 | 0 | 19,07 |
| 09.05.24 15:20:46 | 0 | 18,99 |
| 09.05.24 13:20:48 | 0 | 18,81 |
| 09.05.24 10:24:15 | 0 | 18,81 |
| 09.05.24 09:17:37 | 0 | 18,86 |
| 08.05.24 21:24:02 | 0 | 18,92 |
| 08.05.24 20:23:53 | 0 | 18,91 |
| 08.05.24 19:22:35 | 0 | 18,93 |
| 08.05.24 18:33:30 | 0 | 18,94 |
| 08.05.24 18:27:47 | 0 | 18,96 |
| 08.05.24 16:19:07 | 0 | 18,99 |
| 08.05.24 13:22:48 | 0 | 18,95 |
| 08.05.24 10:23:53 | 0 | 18,87 |
| 08.05.24 09:18:01 | 0 | 18,92 |
| 07.05.24 20:28:01 | 0 | 18,98 |