BVT Knock-Out AVGO
64,580 EUR +0,62 % (+0,400)
BVT Knock-Out AVGO
WKN VM6W67 | ISIN DE000VM6W670 | Zertifikat
14.06.24 13:48
Bid: -
|
Ask: -
64,580 EUR
+0,62 %
(+0,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:18:43 | 0 | 36,030 |
29.05.24 19:44:44 | 0 | 36,760 |
29.05.24 16:48:47 | 0 | 37,720 |
29.05.24 13:45:56 | 0 | 37,980 |
29.05.24 10:16:53 | 0 | 38,110 |
28.05.24 19:49:01 | 0 | 38,410 |
28.05.24 16:47:31 | 0 | 38,300 |
28.05.24 13:46:13 | 0 | 39,200 |
28.05.24 10:15:59 | 0 | 40,190 |
27.05.24 19:47:14 | 0 | 39,800 |
27.05.24 16:48:46 | 0 | 39,840 |
27.05.24 13:48:24 | 0 | 40,160 |
27.05.24 10:18:14 | 0 | 38,880 |
24.05.24 19:48:25 | 0 | 38,920 |
24.05.24 16:48:12 | 0 | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:47:53 | 0 | 38,180 |
24.05.24 10:15:31 | 0 | 37,350 |
23.05.24 19:47:22 | 0 | 37,460 |
23.05.24 16:44:45 | 0 | 38,450 |
23.05.24 13:45:54 | 0 | 40,190 |
23.05.24 10:17:40 | 0 | 40,540 |
22.05.24 19:47:19 | 0 | 37,640 |
22.05.24 16:49:10 | 0 | 37,890 |
22.05.24 13:45:04 | 0 | 38,530 |
22.05.24 10:15:59 | 0 | 37,990 |
21.05.24 19:46:47 | 0 | 38,500 |
21.05.24 16:44:43 | 0 | 38,320 |
21.05.24 13:44:48 | 0 | 39,350 |
21.05.24 10:16:17 | 0 | 39,440 |
20.05.24 19:47:28 | 0 | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:47:58 | 0 | 38,930 |
20.05.24 13:48:40 | 0 | 38,290 |
20.05.24 10:16:49 | 0 | 38,550 |
17.05.24 19:47:04 | 0 | 37,280 |
17.05.24 16:47:17 | 0 | 38,790 |
17.05.24 13:49:02 | 0 | 39,740 |
17.05.24 10:17:29 | 0 | 39,020 |