BVT Knock-Out AVGO
64,580 EUR +0,62 % (+0,400)
BVT Knock-Out AVGO
WKN VM6W67 | ISIN DE000VM6W670 | Zertifikat
14.06.24 13:48
Bid: -
|
Ask: -
64,580 EUR
+0,62 %
(+0,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:48:34 | 0 | 64,580 |
14.06.24 10:15:26 | 0 | 65,370 |
13.06.24 19:47:36 | 0 | 64,180 |
13.06.24 16:46:49 | 0 | 65,290 |
13.06.24 13:45:35 | 0 | 66,270 |
13.06.24 10:15:38 | 0 | 64,100 |
12.06.24 19:46:57 | 0 | 45,820 |
12.06.24 16:46:41 | 0 | 45,050 |
12.06.24 13:49:37 | 0 | 45,910 |
12.06.24 10:18:01 | 0 | 45,430 |
11.06.24 19:49:35 | 0 | 43,220 |
11.06.24 16:48:56 | 0 | 42,210 |
11.06.24 13:45:41 | 0 | 41,660 |
11.06.24 10:17:07 | 0 | 42,030 |
10.06.24 19:45:05 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:47:36 | 0 | 40,260 |
10.06.24 13:46:28 | 0 | 40,360 |
10.06.24 10:15:43 | 0 | 39,700 |
07.06.24 19:48:11 | 0 | 40,120 |
07.06.24 16:48:44 | 0 | 39,560 |
07.06.24 13:46:39 | 0 | 38,520 |
07.06.24 10:17:33 | 0 | 38,340 |
06.06.24 19:45:09 | 0 | 38,170 |
06.06.24 16:49:11 | 0 | 38,100 |
06.06.24 13:47:26 | 0 | 39,730 |
06.06.24 10:17:48 | 0 | 39,330 |
05.06.24 19:45:58 | 0 | 37,510 |
05.06.24 16:47:56 | 0 | 35,800 |
05.06.24 13:49:02 | 0 | 32,400 |
05.06.24 10:15:58 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:44:55 | 0 | 29,510 |
04.06.24 16:48:17 | 0 | 29,990 |
04.06.24 13:48:23 | 0 | 30,290 |
04.06.24 10:16:57 | 0 | 30,390 |
03.06.24 19:48:26 | 0 | 30,230 |
03.06.24 16:47:28 | 0 | 30,450 |
03.06.24 13:45:59 | 0 | 33,200 |
03.06.24 10:17:48 | 0 | 32,290 |
31.05.24 19:44:50 | 0 | 30,780 |
31.05.24 16:48:09 | 0 | 30,500 |
31.05.24 13:47:01 | 0 | 33,990 |
31.05.24 10:19:09 | 0 | 33,960 |
30.05.24 19:49:00 | 0 | 34,630 |
30.05.24 16:46:14 | 0 | 34,890 |
30.05.24 13:44:50 | 0 | 36,540 |