BVT Knock-Out AVGO
38,920 EUR +3,90 % (+1,460)
BVT Knock-Out AVGO
WKN VM6W67 | ISIN DE000VM6W670 | Zertifikat
24.05.24 19:48
Bid: -
|
Ask: -
38,920 EUR
+3,90 %
(+1,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:48:25 | 0 | 38,920 |
24.05.24 16:48:12 | 0 | 38,410 |
24.05.24 13:47:53 | 0 | 38,180 |
24.05.24 10:15:31 | 0 | 37,350 |
23.05.24 19:47:22 | 0 | 37,460 |
23.05.24 16:44:45 | 0 | 38,450 |
23.05.24 13:45:54 | 0 | 40,190 |
23.05.24 10:17:40 | 0 | 40,540 |
22.05.24 19:47:19 | 0 | 37,640 |
22.05.24 16:49:10 | 0 | 37,890 |
22.05.24 13:45:04 | 0 | 38,530 |
22.05.24 10:15:59 | 0 | 37,990 |
21.05.24 19:46:47 | 0 | 38,500 |
21.05.24 16:44:43 | 0 | 38,320 |
21.05.24 13:44:48 | 0 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:16:17 | 0 | 39,440 |
20.05.24 19:47:28 | 0 | 38,910 |
20.05.24 16:47:58 | 0 | 38,930 |
20.05.24 13:48:40 | 0 | 38,290 |
20.05.24 10:16:49 | 0 | 38,550 |
17.05.24 19:47:04 | 0 | 37,280 |
17.05.24 16:47:17 | 0 | 38,790 |
17.05.24 13:49:02 | 0 | 39,740 |
17.05.24 10:17:29 | 0 | 39,020 |
16.05.24 19:47:06 | 0 | 41,120 |
16.05.24 16:49:08 | 0 | 41,160 |
16.05.24 13:45:10 | 0 | 41,710 |
16.05.24 10:16:48 | 0 | 41,620 |
15.05.24 19:47:44 | 0 | 40,310 |
15.05.24 16:48:32 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:44:48 | 0 | 36,190 |
15.05.24 10:19:36 | 0 | 36,250 |
14.05.24 19:48:32 | 0 | 35,090 |
14.05.24 16:46:29 | 0 | 32,940 |
14.05.24 13:49:38 | 0 | 32,690 |
14.05.24 10:18:03 | 0 | 32,440 |
13.05.24 19:49:36 | 0 | 32,380 |
13.05.24 16:48:09 | 0 | 33,610 |
13.05.24 13:49:38 | 0 | 32,800 |
13.05.24 10:16:53 | 0 | 32,470 |
10.05.24 19:47:08 | 0 | 32,080 |
10.05.24 16:46:29 | 0 | 32,350 |
10.05.24 13:49:21 | 0 | 30,990 |
10.05.24 10:15:32 | 0 | 30,370 |
09.05.24 19:48:32 | 0 | 30,030 |