BVT Knock-Out DJI2MN 21.06.2024
36,670 EUR +2,60 % (+0,930)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UEX | ISIN DE000VM6UEX7 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
36,670 EUR
+2,60 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:13 | 0 | 36,670 |
| 31.05.24 16:43:29 | 0 | 35,270 |
| 31.05.24 13:42:41 | 0 | 34,660 |
| 31.05.24 10:14:33 | 0 | 35,080 |
| 30.05.24 19:44:23 | 0 | 35,740 |
| 30.05.24 16:41:37 | 0 | 34,560 |
| 30.05.24 13:40:19 | 0 | 34,850 |
| 30.05.24 10:14:07 | 0 | 34,890 |
| 29.05.24 19:40:08 | 0 | 38,320 |
| 29.05.24 16:44:18 | 0 | 38,720 |
| 29.05.24 13:41:20 | 0 | 39,470 |
| 29.05.24 10:12:15 | 0 | 39,870 |
| 28.05.24 19:44:31 | 0 | 41,310 |
| 28.05.24 16:43:02 | 0 | 42,180 |
| 28.05.24 13:41:41 | 0 | 43,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:22 | 0 | 43,760 |
| 27.05.24 19:43:26 | 0 | 44,300 |
| 27.05.24 16:44:15 | 0 | 43,390 |
| 27.05.24 13:44:39 | 0 | 43,440 |
| 27.05.24 10:13:47 | 0 | 43,390 |
| 24.05.24 19:43:50 | 0 | 44,140 |
| 24.05.24 16:43:44 | 0 | 43,580 |
| 24.05.24 13:43:25 | 0 | 44,130 |
| 24.05.24 10:10:59 | 0 | 44,250 |
| 23.05.24 19:42:44 | 0 | 45,050 |
| 23.05.24 16:40:13 | 0 | 47,290 |
| 23.05.24 13:41:25 | 0 | 49,900 |
| 23.05.24 10:13:10 | 0 | 49,310 |
| 22.05.24 19:42:41 | 0 | 50,110 |
| 22.05.24 16:44:42 | 0 | 51,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:27 | 0 | 50,740 |
| 22.05.24 10:11:24 | 0 | 51,110 |
| 21.05.24 19:42:11 | 0 | 51,010 |
| 21.05.24 16:40:05 | 0 | 51,300 |
| 21.05.24 13:40:14 | 0 | 50,870 |
| 21.05.24 10:11:48 | 0 | 50,650 |
| 20.05.24 19:42:57 | 0 | 51,610 |
| 20.05.24 16:43:26 | 0 | 53,090 |
| 20.05.24 13:44:37 | 0 | 52,910 |
| 20.05.24 10:12:40 | 0 | 52,770 |
| 17.05.24 19:42:23 | 0 | 52,020 |
| 17.05.24 16:42:35 | 0 | 51,640 |
| 17.05.24 13:44:32 | 0 | 51,640 |
| 17.05.24 10:12:47 | 0 | 51,080 |
| 16.05.24 19:42:27 | 0 | 51,800 |