BVT Knock-Out DJI2MN 21.06.2024
52,020 EUR +0,42 % (+0,220)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UEX | ISIN DE000VM6UEX7 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
52,020 EUR
+0,42 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:23 | 0 | 52,020 |
| 17.05.24 16:42:35 | 0 | 51,640 |
| 17.05.24 13:44:32 | 0 | 51,640 |
| 17.05.24 10:12:47 | 0 | 51,080 |
| 16.05.24 19:42:27 | 0 | 51,800 |
| 16.05.24 16:44:29 | 0 | 52,670 |
| 16.05.24 13:40:34 | 0 | 51,520 |
| 16.05.24 10:12:08 | 0 | 51,590 |
| 15.05.24 19:43:06 | 0 | 50,880 |
| 15.05.24 16:43:55 | 0 | 50,380 |
| 15.05.24 13:40:10 | 0 | 48,590 |
| 15.05.24 10:14:58 | 0 | 48,610 |
| 14.05.24 19:43:50 | 0 | 47,380 |
| 14.05.24 16:41:54 | 0 | 47,450 |
| 14.05.24 13:45:01 | 0 | 48,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:22 | 0 | 47,770 |
| 13.05.24 19:44:56 | 0 | 47,740 |
| 13.05.24 16:43:35 | 0 | 48,960 |
| 13.05.24 13:45:04 | 0 | 49,090 |
| 13.05.24 10:12:11 | 0 | 48,900 |
| 10.05.24 19:42:31 | 0 | 48,190 |
| 10.05.24 16:41:49 | 0 | 48,690 |
| 10.05.24 13:44:49 | 0 | 48,290 |
| 10.05.24 10:10:57 | 0 | 48,070 |
| 09.05.24 19:44:01 | 0 | 46,710 |
| 09.05.24 16:44:49 | 0 | 46,220 |
| 09.05.24 13:40:46 | 0 | 43,930 |
| 09.05.24 10:14:34 | 0 | 43,990 |
| 08.05.24 19:44:31 | 0 | 43,800 |
| 08.05.24 16:44:09 | 0 | 43,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:03 | 0 | 42,670 |
| 08.05.24 10:14:07 | 0 | 42,900 |
| 07.05.24 19:41:30 | 0 | 43,050 |
| 07.05.24 16:42:34 | 0 | 43,260 |
| 07.05.24 13:43:02 | 0 | 42,640 |
| 07.05.24 10:13:58 | 0 | 42,550 |
| 06.05.24 19:43:51 | 0 | 41,860 |
| 06.05.24 16:44:04 | 0 | 41,860 |
| 06.05.24 13:44:18 | 0 | 42,110 |
| 06.05.24 10:13:56 | 0 | 41,460 |
| 03.05.24 19:42:12 | 0 | 41,210 |
| 03.05.24 16:41:41 | 0 | 39,800 |
| 03.05.24 13:44:43 | 0 | 39,610 |
| 03.05.24 10:13:02 | 0 | 39,200 |
| 02.05.24 19:43:42 | 0 | 36,260 |