BVT Knock-Out DJI2MN 21.06.2024
35,76 EUR +1,97 % (+0,69)
BVT Knock-Out DJI2MN 21.06.2024
WKN VM6UEX | ISIN DE000VM6UEX7 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
35,76 EUR
+1,97 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:32 | 0 | 35,76 |
31.05.24 17:46:49 | 0 | 35,60 |
31.05.24 17:13:34 | 0 | 35,49 |
31.05.24 16:47:20 | 0 | 35,23 |
31.05.24 16:13:48 | 0 | 34,78 |
31.05.24 15:50:41 | 0 | 35,41 |
31.05.24 15:14:07 | 0 | 35,64 |
31.05.24 14:49:22 | 0 | 35,73 |
31.05.24 14:15:47 | 0 | 34,82 |
31.05.24 13:49:59 | 0 | 34,71 |
31.05.24 13:14:11 | 0 | 34,78 |
31.05.24 12:24:10 | 0 | 34,53 |
31.05.24 11:41:36 | 0 | 34,78 |
31.05.24 08:24:11 | 0 | 34,99 |
30.05.24 21:35:46 | 0 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:42 | 0 | 35,18 |
30.05.24 19:35:38 | 0 | 35,54 |
30.05.24 18:35:42 | 0 | 35,25 |
30.05.24 17:13:49 | 0 | 34,87 |
30.05.24 16:48:00 | 0 | 34,49 |
30.05.24 16:13:56 | 0 | 34,30 |
30.05.24 15:51:16 | 0 | 34,75 |
30.05.24 15:14:03 | 0 | 34,75 |
30.05.24 14:48:58 | 0 | 35,07 |
30.05.24 14:14:30 | 0 | 34,81 |
30.05.24 13:49:56 | 0 | 34,81 |
30.05.24 13:14:40 | 0 | 34,88 |
30.05.24 12:14:16 | 0 | 34,79 |
30.05.24 11:44:35 | 0 | 34,92 |
30.05.24 09:45:37 | 0 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:44 | 0 | 38,57 |
29.05.24 20:46:38 | 0 | 38,03 |
29.05.24 19:46:48 | 0 | 38,27 |
29.05.24 18:45:38 | 0 | 38,57 |
29.05.24 17:47:41 | 0 | 38,53 |
29.05.24 17:13:31 | 0 | 38,29 |
29.05.24 16:47:47 | 0 | 38,67 |
29.05.24 16:13:29 | 0 | 38,54 |
29.05.24 15:13:51 | 0 | 39,35 |
29.05.24 14:49:00 | 0 | 39,27 |
29.05.24 14:14:30 | 0 | 39,57 |
29.05.24 13:48:56 | 0 | 39,55 |
29.05.24 13:14:17 | 0 | 39,51 |
29.05.24 12:14:32 | 0 | 39,64 |
29.05.24 11:36:22 | 0 | 39,69 |