Soc. Generale Knock-Out SAP
2,650 EUR -0,38 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU4LTB | ISIN DE000SU4LTB0 | Zertifikat
31.05.24 21:43
Bid: 2,760 EUR
Size: 4.000
|
Ask: 2,810 EUR
Size: 4.000
2,650 EUR
-0,38 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:14:14 | 0 | 4,000 |
| 21.05.24 15:20:39 | 0 | 4,040 |
| 21.05.24 14:16:56 | 0 | 3,960 |
| 21.05.24 13:16:05 | 0 | 4,010 |
| 21.05.24 12:09:12 | 0 | 4,010 |
| 21.05.24 11:39:46 | 0 | 3,950 |
| 21.05.24 10:54:20 | 0 | 3,980 |
| 21.05.24 09:52:28 | 0 | 4,080 |
| 21.05.24 09:51:43 | 0 | 4,070 |
| 21.05.24 08:52:08 | 0 | 3,890 |
| 21.05.24 08:27:30 | 0 | 3,930 |
| 20.05.24 21:35:44 | 0 | 4,020 |
| 20.05.24 21:20:23 | 0 | 3,910 |
| 20.05.24 20:09:19 | 0 | 3,990 |
| 20.05.24 19:07:23 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:07:20 | 0 | 3,910 |
| 20.05.24 17:43:46 | 0 | 3,910 |
| 20.05.24 16:59:53 | 0 | 3,940 |
| 20.05.24 15:48:42 | 0 | 3,940 |
| 20.05.24 15:07:05 | 0 | 3,930 |
| 20.05.24 14:33:28 | 0 | 3,910 |
| 20.05.24 13:22:21 | 0 | 3,900 |
| 20.05.24 12:16:36 | 0 | 3,890 |
| 20.05.24 11:02:01 | 0 | 3,840 |
| 20.05.24 09:46:26 | 0 | 3,830 |
| 20.05.24 09:20:35 | 0 | 3,820 |
| 20.05.24 08:47:59 | 0 | 3,740 |
| 17.05.24 21:46:41 | 0 | 3,740 |
| 17.05.24 20:43:56 | 0 | 3,730 |
| 17.05.24 19:41:39 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:35:30 | 0 | 3,740 |
| 17.05.24 17:33:10 | 0 | 3,700 |
| 17.05.24 16:43:10 | 0 | 3,730 |
| 17.05.24 16:33:06 | 0 | 3,740 |
| 17.05.24 15:30:01 | 0 | 3,650 |
| 17.05.24 14:26:12 | 0 | 3,660 |
| 17.05.24 13:12:48 | 0 | 3,710 |
| 17.05.24 12:09:03 | 0 | 3,680 |
| 17.05.24 11:03:54 | 0 | 3,690 |
| 17.05.24 10:01:10 | 0 | 3,600 |
| 17.05.24 08:55:41 | 0 | 3,620 |
| 17.05.24 08:16:18 | 0 | 3,610 |
| 16.05.24 21:40:27 | 0 | 3,640 |
| 16.05.24 20:30:42 | 0 | 3,650 |
| 16.05.24 19:22:14 | 0 | 3,660 |