Soc. Generale Knock-Out SAP
2,650 EUR -0,38 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU4LTB | ISIN DE000SU4LTB0 | Zertifikat
31.05.24 21:43
Bid: 2,760 EUR
Size: 4.000
|
Ask: 2,810 EUR
Size: 4.000
2,650 EUR
-0,38 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:08:22 | 0 | 4,090 |
| 24.05.24 13:03:00 | 0 | 4,110 |
| 24.05.24 12:02:37 | 0 | 4,080 |
| 24.05.24 10:59:04 | 0 | 4,070 |
| 24.05.24 09:54:14 | 0 | 4,010 |
| 24.05.24 08:45:23 | 0 | 3,930 |
| 23.05.24 21:41:43 | 0 | 4,060 |
| 23.05.24 21:14:36 | 0 | 4,010 |
| 23.05.24 20:08:15 | 0 | 4,030 |
| 23.05.24 19:07:33 | 0 | 4,140 |
| 23.05.24 18:00:26 | 0 | 4,130 |
| 23.05.24 16:51:39 | 0 | 4,130 |
| 23.05.24 16:00:59 | 0 | 4,100 |
| 23.05.24 15:44:31 | 0 | 4,120 |
| 23.05.24 14:29:30 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:24:35 | 0 | 4,180 |
| 23.05.24 12:31:41 | 0 | 4,180 |
| 23.05.24 12:19:08 | 0 | 4,150 |
| 23.05.24 11:10:04 | 0 | 4,220 |
| 23.05.24 11:02:50 | 0 | 4,230 |
| 23.05.24 09:54:41 | 0 | 4,180 |
| 23.05.24 09:33:39 | 0 | 4,180 |
| 23.05.24 08:49:15 | 0 | 4,060 |
| 23.05.24 08:41:03 | 0 | 4,040 |
| 22.05.24 21:39:53 | 0 | 3,950 |
| 22.05.24 20:20:52 | 0 | 3,920 |
| 22.05.24 19:11:10 | 0 | 3,930 |
| 22.05.24 18:04:42 | 0 | 3,930 |
| 22.05.24 16:52:28 | 0 | 3,950 |
| 22.05.24 15:39:41 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:33:12 | 0 | 3,910 |
| 22.05.24 13:29:19 | 0 | 3,970 |
| 22.05.24 13:17:34 | 0 | 3,980 |
| 22.05.24 12:15:27 | 0 | 3,980 |
| 22.05.24 11:01:50 | 0 | 3,950 |
| 22.05.24 09:57:31 | 0 | 3,970 |
| 22.05.24 09:45:42 | 0 | 3,990 |
| 22.05.24 08:44:28 | 0 | 4,010 |
| 22.05.24 08:24:24 | 0 | 3,990 |
| 21.05.24 21:43:01 | 0 | 3,970 |
| 21.05.24 20:52:48 | 0 | 3,990 |
| 21.05.24 19:46:39 | 0 | 4,020 |
| 21.05.24 18:41:40 | 0 | 4,020 |
| 21.05.24 17:29:11 | 0 | 4,030 |
| 21.05.24 16:24:13 | 0 | 4,010 |