Soc. Generale Knock-Out SAP
3,740 EUR +2,75 % (+0,100)
Soc. Generale Knock-Out SAP
WKN SU4LTB | ISIN DE000SU4LTB0 | Zertifikat
17.05.24 21:46
Bid: 3,750 EUR
Size: 4.000
|
Ask: 3,800 EUR
Size: 4.000
3,740 EUR
+2,75 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:41 | 0 | 3,740 |
| 17.05.24 20:43:56 | 0 | 3,730 |
| 17.05.24 19:41:39 | 0 | 3,760 |
| 17.05.24 18:35:30 | 0 | 3,740 |
| 17.05.24 17:33:10 | 0 | 3,700 |
| 17.05.24 16:43:10 | 0 | 3,730 |
| 17.05.24 16:33:06 | 0 | 3,740 |
| 17.05.24 15:30:01 | 0 | 3,650 |
| 17.05.24 14:26:12 | 0 | 3,660 |
| 17.05.24 13:12:48 | 0 | 3,710 |
| 17.05.24 12:09:03 | 0 | 3,680 |
| 17.05.24 11:03:54 | 0 | 3,690 |
| 17.05.24 10:01:10 | 0 | 3,600 |
| 17.05.24 08:55:41 | 0 | 3,620 |
| 17.05.24 08:16:18 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:27 | 0 | 3,640 |
| 16.05.24 20:30:42 | 0 | 3,650 |
| 16.05.24 19:22:14 | 0 | 3,660 |
| 16.05.24 18:08:56 | 0 | 3,720 |
| 16.05.24 16:56:20 | 0 | 3,770 |
| 16.05.24 15:47:23 | 0 | 3,730 |
| 16.05.24 14:40:16 | 0 | 3,710 |
| 16.05.24 13:24:15 | 0 | 3,730 |
| 16.05.24 12:19:39 | 0 | 3,760 |
| 16.05.24 11:40:48 | 0 | 3,730 |
| 16.05.24 11:06:31 | 0 | 3,660 |
| 16.05.24 09:58:28 | 0 | 3,630 |
| 15.05.24 21:41:47 | 0 | 3,490 |
| 15.05.24 20:54:06 | 0 | 3,480 |
| 15.05.24 19:41:57 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:36:22 | 0 | 3,470 |
| 15.05.24 17:28:28 | 0 | 3,520 |
| 15.05.24 16:17:56 | 0 | 3,450 |
| 15.05.24 15:13:29 | 0 | 3,430 |
| 15.05.24 14:48:21 | 0 | 3,480 |
| 15.05.24 14:03:47 | 0 | 3,400 |
| 15.05.24 11:52:04 | 0 | 3,390 |
| 15.05.24 10:49:47 | 0 | 3,410 |
| 15.05.24 10:15:22 | 0 | 3,400 |
| 15.05.24 09:45:40 | 0 | 3,390 |
| 15.05.24 09:41:43 | 0 | 3,400 |
| 15.05.24 08:55:01 | 0 | 3,440 |
| 14.05.24 21:51:16 | 0 | 3,400 |
| 14.05.24 20:25:00 | 0 | 3,350 |
| 14.05.24 19:11:16 | 0 | 3,340 |