BNP Paribas Knock-Out MRVL
1,400 EUR -31,37 % (-0,640)
BNP Paribas Knock-Out MRVL
WKN PC1PJQ | ISIN DE000PC1PJQ1 | Zertifikat
31.05.24 21:50
Bid: 1,320 EUR
Size: 18.900
|
Ask: 1,330 EUR
Size: 18.900
1,400 EUR
-31,37 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:50:25 | 0 | 2,080 |
| 24.05.24 20:20:45 | 0 | 2,110 |
| 24.05.24 19:50:29 | 0 | 2,090 |
| 24.05.24 19:20:49 | 0 | 2,080 |
| 24.05.24 19:05:20 | 0 | 2,090 |
| 24.05.24 18:50:26 | 0 | 2,100 |
| 24.05.24 18:35:25 | 0 | 2,130 |
| 24.05.24 18:20:13 | 0 | 2,130 |
| 24.05.24 18:05:16 | 0 | 2,140 |
| 24.05.24 17:50:35 | 0 | 2,150 |
| 24.05.24 17:35:23 | 0 | 2,120 |
| 24.05.24 17:20:59 | 0 | 2,110 |
| 24.05.24 17:05:18 | 0 | 2,080 |
| 24.05.24 16:50:36 | 0 | 2,070 |
| 24.05.24 16:35:28 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:20:14 | 0 | 2,090 |
| 24.05.24 16:05:17 | 0 | 2,030 |
| 24.05.24 15:50:38 | 0 | 2,000 |
| 24.05.24 15:35:23 | 0 | 2,020 |
| 24.05.24 15:20:21 | 0 | 2,030 |
| 24.05.24 14:50:40 | 0 | 2,010 |
| 24.05.24 14:21:00 | 0 | 1,980 |
| 24.05.24 13:50:32 | 0 | 1,980 |
| 24.05.24 13:21:07 | 0 | 1,990 |
| 24.05.24 12:50:39 | 0 | 1,970 |
| 24.05.24 12:20:57 | 0 | 1,980 |
| 24.05.24 11:50:32 | 0 | 1,970 |
| 24.05.24 11:20:56 | 0 | 1,970 |
| 24.05.24 10:50:32 | 0 | 2,000 |
| 24.05.24 10:20:40 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:50:36 | 0 | 1,930 |
| 24.05.24 09:20:51 | 0 | 1,900 |
| 24.05.24 08:50:41 | 0 | 1,920 |
| 24.05.24 08:20:52 | 0 | 1,930 |
| 23.05.24 21:50:29 | 0 | 1,920 |
| 23.05.24 21:20:29 | 0 | 1,880 |
| 23.05.24 20:50:26 | 0 | 1,850 |
| 23.05.24 20:20:47 | 0 | 1,820 |
| 23.05.24 19:50:30 | 0 | 1,870 |
| 23.05.24 19:20:49 | 0 | 1,900 |
| 23.05.24 19:05:14 | 0 | 1,900 |
| 23.05.24 18:50:28 | 0 | 1,920 |
| 23.05.24 18:35:29 | 0 | 1,940 |
| 23.05.24 18:20:12 | 0 | 1,900 |
| 23.05.24 18:05:13 | 0 | 1,910 |