BNP Paribas Knock-Out MRVL
1,730 EUR +2,37 % (+0,040)
BNP Paribas Knock-Out MRVL
WKN PC1PJQ | ISIN DE000PC1PJQ1 | Zertifikat
14.06.24 21:50
Bid: 1,750 EUR
Size: 17.100
|
Ask: 1,760 EUR
Size: 17.100
1,730 EUR
+2,37 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:50:34 | 0 | 1,360 |
| 11.06.24 11:20:56 | 0 | 1,370 |
| 11.06.24 10:50:33 | 0 | 1,390 |
| 11.06.24 10:20:48 | 0 | 1,380 |
| 11.06.24 09:50:37 | 0 | 1,370 |
| 11.06.24 09:20:43 | 0 | 1,370 |
| 11.06.24 08:20:46 | 0 | 1,380 |
| 10.06.24 21:50:24 | 0 | 1,410 |
| 10.06.24 21:20:28 | 0 | 1,400 |
| 10.06.24 20:50:24 | 0 | 1,390 |
| 10.06.24 20:20:41 | 0 | 1,370 |
| 10.06.24 19:50:29 | 0 | 1,390 |
| 10.06.24 19:20:53 | 0 | 1,340 |
| 10.06.24 19:05:13 | 0 | 1,350 |
| 10.06.24 18:50:24 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:35:24 | 0 | 1,350 |
| 10.06.24 18:20:11 | 0 | 1,360 |
| 10.06.24 18:05:18 | 0 | 1,360 |
| 10.06.24 17:50:31 | 0 | 1,380 |
| 10.06.24 17:35:16 | 0 | 1,390 |
| 10.06.24 17:21:13 | 0 | 1,360 |
| 10.06.24 17:05:19 | 0 | 1,350 |
| 10.06.24 16:50:34 | 0 | 1,350 |
| 10.06.24 16:35:20 | 0 | 1,340 |
| 10.06.24 16:20:12 | 0 | 1,360 |
| 10.06.24 16:05:11 | 0 | 1,300 |
| 10.06.24 15:50:35 | 0 | 1,270 |
| 10.06.24 15:35:20 | 0 | 1,250 |
| 10.06.24 15:20:13 | 0 | 1,210 |
| 10.06.24 14:50:29 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:21:00 | 0 | 1,220 |
| 10.06.24 13:50:33 | 0 | 1,220 |
| 10.06.24 13:20:59 | 0 | 1,220 |
| 10.06.24 12:50:35 | 0 | 1,200 |
| 10.06.24 12:20:54 | 0 | 1,200 |
| 10.06.24 11:50:35 | 0 | 1,240 |
| 10.06.24 11:21:08 | 0 | 1,240 |
| 10.06.24 10:50:36 | 0 | 1,240 |
| 10.06.24 10:20:46 | 0 | 1,240 |
| 10.06.24 09:50:31 | 0 | 1,240 |
| 10.06.24 09:20:50 | 0 | 1,240 |
| 10.06.24 08:50:37 | 0 | 1,250 |
| 10.06.24 08:20:44 | 0 | 1,260 |
| 07.06.24 21:50:31 | 0 | 1,260 |
| 07.06.24 21:20:26 | 0 | 1,220 |