BNP Paribas Knock-Out MRVL
1,730 EUR -3,35 % (-0,060)
BNP Paribas Knock-Out MRVL
WKN PC1PJQ | ISIN DE000PC1PJQ1 | Zertifikat
17.05.24 12:20
Bid: 1,730 EUR
Size: 17.200
|
Ask: 1,750 EUR
Size: 17.200
1,730 EUR
-3,35 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:55 | 0 | 1,730 |
| 11:50:30 | 0 | 1,740 |
| 11:20:57 | 0 | 1,730 |
| 10:50:29 | 0 | 1,740 |
| 10:20:55 | 0 | 1,750 |
| 09:50:31 | 0 | 1,750 |
| 09:20:49 | 0 | 1,760 |
| 08:50:35 | 0 | 1,740 |
| 08:20:48 | 0 | 1,750 |
| 16.05.24 21:50:25 | 0 | 1,790 |
| 16.05.24 21:20:27 | 0 | 1,790 |
| 16.05.24 20:50:29 | 0 | 1,820 |
| 16.05.24 20:20:48 | 0 | 1,800 |
| 16.05.24 19:50:26 | 0 | 1,830 |
| 16.05.24 19:20:50 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:05:23 | 0 | 1,770 |
| 16.05.24 18:50:32 | 0 | 1,790 |
| 16.05.24 18:35:25 | 0 | 1,760 |
| 16.05.24 18:20:21 | 0 | 1,780 |
| 16.05.24 18:05:22 | 0 | 1,780 |
| 16.05.24 17:50:39 | 0 | 1,810 |
| 16.05.24 17:35:16 | 0 | 1,770 |
| 16.05.24 17:21:00 | 0 | 1,740 |
| 16.05.24 17:05:17 | 0 | 1,760 |
| 16.05.24 16:50:32 | 0 | 1,720 |
| 16.05.24 16:35:31 | 0 | 1,680 |
| 16.05.24 16:20:19 | 0 | 1,670 |
| 16.05.24 16:05:20 | 0 | 1,710 |
| 16.05.24 15:50:40 | 0 | 1,660 |
| 16.05.24 15:35:24 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:20:22 | 0 | 1,480 |
| 16.05.24 14:50:29 | 0 | 1,490 |
| 16.05.24 14:20:57 | 0 | 1,510 |
| 16.05.24 13:50:34 | 0 | 1,510 |
| 16.05.24 13:20:54 | 0 | 1,500 |
| 16.05.24 12:50:38 | 0 | 1,510 |
| 16.05.24 12:21:01 | 0 | 1,500 |
| 16.05.24 11:50:29 | 0 | 1,500 |
| 16.05.24 11:21:05 | 0 | 1,500 |
| 16.05.24 10:50:31 | 0 | 1,500 |
| 16.05.24 10:20:55 | 0 | 1,520 |
| 16.05.24 09:50:32 | 0 | 1,490 |
| 16.05.24 09:20:45 | 0 | 1,490 |
| 16.05.24 08:50:33 | 0 | 1,490 |
| 16.05.24 08:20:55 | 0 | 1,500 |