Morgan Stanley Knock-Out EUR/USD
15,76 EUR +0,25 % (+0,04)
Morgan Stanley Knock-Out EUR/USD
WKN ME4PY7 | ISIN DE000ME4PY76 | Zertifikat
17.06.24 14:19
Bid: 15,79 EUR
Size: 70.000
|
Ask: 15,80 EUR
Size: 70.000
15,76 EUR
+0,25 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:18:05 | 0 | 16,98 |
31.05.24 09:31:56 | 0 | 16,82 |
31.05.24 09:12:40 | 0 | 16,85 |
30.05.24 21:18:28 | 0 | 16,96 |
30.05.24 20:16:19 | 0 | 16,97 |
30.05.24 19:12:58 | 0 | 17,01 |
30.05.24 17:26:24 | 0 | 17,03 |
30.05.24 14:21:10 | 0 | 16,80 |
30.05.24 12:06:57 | 0 | 16,80 |
30.05.24 09:36:14 | 0 | 16,68 |
30.05.24 09:14:37 | 0 | 16,68 |
29.05.24 21:11:56 | 0 | 16,72 |
29.05.24 20:08:46 | 0 | 16,81 |
29.05.24 19:07:32 | 0 | 16,77 |
29.05.24 16:24:25 | 0 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:13:53 | 0 | 17,12 |
29.05.24 11:13:58 | 0 | 17,03 |
29.05.24 09:28:16 | 0 | 17,12 |
29.05.24 09:13:01 | 0 | 17,12 |
28.05.24 11:03:18 | 0 | 17,24 |
28.05.24 09:15:33 | 0 | 17,27 |
28.05.24 09:11:43 | 0 | 17,28 |
27.05.24 21:23:04 | 0 | 17,16 |
27.05.24 20:23:43 | 0 | 17,16 |
27.05.24 19:23:07 | 0 | 17,17 |
27.05.24 18:57:28 | 0 | 17,17 |
27.05.24 16:24:06 | 0 | 17,12 |
27.05.24 14:11:38 | 0 | 17,03 |
27.05.24 11:14:23 | 0 | 17,12 |
27.05.24 09:28:09 | 0 | 17,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:12:36 | 0 | 17,09 |
24.05.24 21:08:41 | 0 | 17,14 |
24.05.24 20:06:46 | 0 | 17,16 |
24.05.24 19:06:17 | 0 | 17,12 |
24.05.24 16:23:29 | 0 | 17,10 |
24.05.24 14:11:10 | 0 | 17,08 |
24.05.24 11:09:34 | 0 | 16,98 |
24.05.24 09:22:12 | 0 | 16,90 |
24.05.24 09:15:06 | 0 | 16,90 |
23.05.24 21:23:49 | 0 | 16,83 |
23.05.24 20:23:25 | 0 | 16,84 |
23.05.24 19:24:24 | 0 | 16,91 |
23.05.24 18:59:19 | 0 | 16,91 |
23.05.24 17:15:16 | 0 | 16,99 |
23.05.24 14:22:21 | 0 | 17,18 |