Morgan Stanley Knock-Out EUR/USD
15,76 EUR +0,25 % (+0,04)
Morgan Stanley Knock-Out EUR/USD
WKN ME4PY7 | ISIN DE000ME4PY76 | Zertifikat
17.06.24 14:19
Bid: 15,78 EUR
Size: 70.000
|
Ask: 15,79 EUR
Size: 70.000
15,76 EUR
+0,25 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:23:14 | 0 | 16,59 |
| 07.06.24 20:22:55 | 0 | 16,62 |
| 07.06.24 19:18:58 | 0 | 16,60 |
| 07.06.24 18:21:41 | 0 | 16,64 |
| 07.06.24 15:20:21 | 0 | 16,84 |
| 07.06.24 11:19:17 | 0 | 17,27 |
| 07.06.24 09:29:32 | 0 | 17,29 |
| 07.06.24 09:13:19 | 0 | 17,33 |
| 06.06.24 21:12:39 | 0 | 17,31 |
| 06.06.24 20:11:54 | 0 | 17,26 |
| 06.06.24 19:09:36 | 0 | 17,22 |
| 06.06.24 17:09:21 | 0 | 17,23 |
| 06.06.24 14:18:02 | 0 | 17,20 |
| 06.06.24 11:12:21 | 0 | 17,20 |
| 06.06.24 09:22:54 | 0 | 17,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:14:35 | 0 | 17,21 |
| 05.06.24 21:18:24 | 0 | 17,16 |
| 05.06.24 20:17:07 | 0 | 17,11 |
| 05.06.24 19:13:49 | 0 | 17,09 |
| 05.06.24 17:23:22 | 0 | 17,10 |
| 05.06.24 15:07:31 | 0 | 17,25 |
| 05.06.24 12:07:28 | 0 | 17,12 |
| 05.06.24 09:27:51 | 0 | 17,19 |
| 05.06.24 09:12:45 | 0 | 17,16 |
| 04.06.24 21:11:39 | 0 | 17,23 |
| 04.06.24 20:09:27 | 0 | 17,26 |
| 04.06.24 19:08:20 | 0 | 17,23 |
| 04.06.24 17:13:33 | 0 | 17,21 |
| 04.06.24 14:20:46 | 0 | 17,13 |
| 04.06.24 11:16:54 | 0 | 17,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:27:45 | 0 | 17,29 |
| 04.06.24 09:12:48 | 0 | 17,33 |
| 03.06.24 21:12:41 | 0 | 17,37 |
| 03.06.24 20:09:59 | 0 | 17,30 |
| 03.06.24 19:09:19 | 0 | 17,26 |
| 03.06.24 17:18:32 | 0 | 17,25 |
| 03.06.24 14:22:32 | 0 | 16,98 |
| 03.06.24 11:19:45 | 0 | 16,90 |
| 03.06.24 09:23:27 | 0 | 17,00 |
| 03.06.24 09:15:59 | 0 | 17,00 |
| 31.05.24 21:15:17 | 0 | 16,99 |
| 31.05.24 20:14:51 | 0 | 17,04 |
| 31.05.24 19:12:34 | 0 | 17,06 |
| 31.05.24 17:19:53 | 0 | 17,02 |
| 31.05.24 14:23:55 | 0 | 17,09 |