Morgan Stanley Knock-Out EUR/USD
15,76 EUR +0,25 % (+0,04)
Morgan Stanley Knock-Out EUR/USD
WKN ME4PY7 | ISIN DE000ME4PY76 | Zertifikat
17.06.24 14:19
Bid: 15,78 EUR
Size: 70.000
|
Ask: 15,79 EUR
Size: 70.000
15,76 EUR
+0,25 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:38 | 0 | 15,76 |
11:14:33 | 0 | 15,76 |
09:24:46 | 0 | 15,68 |
09:12:47 | 0 | 15,63 |
14.06.24 21:17:24 | 0 | 15,72 |
14.06.24 20:13:45 | 0 | 15,67 |
14.06.24 19:09:40 | 0 | 15,72 |
14.06.24 17:15:54 | 0 | 15,66 |
14.06.24 14:14:31 | 0 | 15,59 |
14.06.24 11:13:49 | 0 | 15,55 |
14.06.24 09:28:06 | 0 | 15,83 |
14.06.24 09:12:53 | 0 | 15,88 |
13.06.24 21:08:42 | 0 | 16,05 |
13.06.24 20:07:19 | 0 | 16,06 |
13.06.24 19:07:18 | 0 | 16,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:24:11 | 0 | 16,37 |
13.06.24 14:18:49 | 0 | 16,41 |
13.06.24 11:18:26 | 0 | 16,59 |
13.06.24 09:24:57 | 0 | 16,58 |
13.06.24 09:12:57 | 0 | 16,57 |
12.06.24 21:14:48 | 0 | 16,61 |
12.06.24 20:14:07 | 0 | 16,69 |
12.06.24 19:13:13 | 0 | 16,82 |
12.06.24 17:28:32 | 0 | 16,89 |
12.06.24 15:13:25 | 0 | 16,68 |
12.06.24 12:14:51 | 0 | 16,13 |
12.06.24 09:30:46 | 0 | 16,05 |
12.06.24 09:13:16 | 0 | 16,05 |
11.06.24 21:28:30 | 0 | 16,12 |
11.06.24 20:28:05 | 0 | 16,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:23:30 | 0 | 16,05 |
11.06.24 18:54:26 | 0 | 16,04 |
11.06.24 17:05:29 | 0 | 15,93 |
11.06.24 14:13:44 | 0 | 15,98 |
11.06.24 11:12:17 | 0 | 16,15 |
11.06.24 09:24:13 | 0 | 16,26 |
11.06.24 09:12:53 | 0 | 16,24 |
10.06.24 21:09:44 | 0 | 16,24 |
10.06.24 20:08:56 | 0 | 16,23 |
10.06.24 19:08:19 | 0 | 16,17 |
10.06.24 17:12:32 | 0 | 16,03 |
10.06.24 14:16:10 | 0 | 16,19 |
10.06.24 11:12:18 | 0 | 16,18 |
10.06.24 09:21:03 | 0 | 16,18 |
10.06.24 09:14:19 | 0 | 16,16 |