Morgan Stanley Knock-Out EUR/USD
17,50 EUR -2,18 % (-0,39)
Morgan Stanley Knock-Out EUR/USD
WKN ME4PY6 | ISIN DE000ME4PY68 | Zertifikat
22.05.24 21:17
Bid: -
|
Ask: -
17,50 EUR
-2,18 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:27:25 | 0 | 17,06 |
| 29.04.24 16:19:16 | 0 | 16,91 |
| 29.04.24 14:08:29 | 0 | 17,03 |
| 29.04.24 11:16:17 | 0 | 16,86 |
| 29.04.24 09:20:21 | 0 | 17,05 |
| 29.04.24 09:12:24 | 0 | 17,00 |
| 26.04.24 21:21:23 | 0 | 16,92 |
| 26.04.24 20:23:55 | 0 | 16,91 |
| 26.04.24 19:22:31 | 0 | 16,88 |
| 26.04.24 18:43:17 | 0 | 16,87 |
| 26.04.24 16:23:11 | 0 | 16,89 |
| 26.04.24 14:14:08 | 0 | 17,03 |
| 26.04.24 11:14:18 | 0 | 17,23 |
| 26.04.24 09:19:27 | 0 | 17,14 |
| 26.04.24 09:12:02 | 0 | 17,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:26:23 | 0 | 17,18 |
| 25.04.24 20:24:49 | 0 | 17,13 |
| 25.04.24 19:22:10 | 0 | 17,18 |
| 25.04.24 18:53:06 | 0 | 17,16 |
| 25.04.24 16:20:44 | 0 | 17,02 |
| 25.04.24 14:09:33 | 0 | 17,08 |
| 25.04.24 11:07:46 | 0 | 17,11 |
| 25.04.24 09:20:38 | 0 | 17,02 |
| 25.04.24 09:12:42 | 0 | 17,01 |
| 24.04.24 21:14:42 | 0 | 16,96 |
| 24.04.24 20:14:52 | 0 | 16,87 |
| 24.04.24 19:13:24 | 0 | 16,89 |
| 24.04.24 18:07:38 | 0 | 16,85 |
| 24.04.24 16:11:30 | 0 | 16,92 |
| 24.04.24 13:21:20 | 0 | 16,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 11:08:15 | 0 | 16,82 |
| 24.04.24 09:20:08 | 0 | 16,86 |
| 24.04.24 09:13:39 | 0 | 16,86 |
| 23.04.24 21:23:59 | 0 | 16,99 |
| 23.04.24 20:22:15 | 0 | 16,98 |
| 23.04.24 19:21:12 | 0 | 16,99 |
| 23.04.24 18:42:10 | 0 | 16,95 |
| 23.04.24 18:24:18 | 0 | 16,96 |
| 23.04.24 16:19:56 | 0 | 16,99 |
| 23.04.24 14:11:55 | 0 | 16,73 |
| 23.04.24 11:08:42 | 0 | 16,65 |
| 23.04.24 09:23:26 | 0 | 16,63 |
| 23.04.24 09:15:52 | 0 | 16,58 |