Morgan Stanley Knock-Out EUR/USD
17,70 EUR -1,34 % (-0,24)
Morgan Stanley Knock-Out EUR/USD
WKN ME4PY6 | ISIN DE000ME4PY68 | Zertifikat
04.06.24 14:20
Bid: 17,67 EUR
Size: 70.000
|
Ask: 17,68 EUR
Size: 70.000
17,70 EUR
-1,34 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:14:23 | 0 | 17,70 |
| 27.05.24 09:28:09 | 0 | 17,66 |
| 27.05.24 09:12:36 | 0 | 17,66 |
| 24.05.24 21:08:39 | 0 | 17,70 |
| 24.05.24 20:06:44 | 0 | 17,73 |
| 24.05.24 19:06:15 | 0 | 17,69 |
| 24.05.24 16:23:25 | 0 | 17,66 |
| 24.05.24 14:10:06 | 0 | 17,64 |
| 24.05.24 11:09:34 | 0 | 17,55 |
| 24.05.24 09:22:12 | 0 | 17,46 |
| 24.05.24 09:15:06 | 0 | 17,47 |
| 23.05.24 21:23:49 | 0 | 17,40 |
| 23.05.24 20:23:25 | 0 | 17,41 |
| 23.05.24 19:24:24 | 0 | 17,48 |
| 23.05.24 18:59:19 | 0 | 17,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:15:16 | 0 | 17,56 |
| 23.05.24 14:22:21 | 0 | 17,75 |
| 23.05.24 11:15:38 | 0 | 17,63 |
| 23.05.24 09:26:30 | 0 | 17,45 |
| 23.05.24 09:19:10 | 0 | 17,50 |
| 22.05.24 21:17:06 | 0 | 17,50 |
| 22.05.24 20:15:34 | 0 | 17,58 |
| 22.05.24 19:13:14 | 0 | 17,70 |
| 22.05.24 17:21:27 | 0 | 17,64 |
| 22.05.24 14:24:42 | 0 | 17,57 |
| 22.05.24 11:19:12 | 0 | 17,69 |
| 22.05.24 09:33:19 | 0 | 17,76 |
| 22.05.24 09:12:39 | 0 | 17,77 |
| 21.05.24 11:13:06 | 0 | 17,89 |
| 21.05.24 09:27:04 | 0 | 17,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:15:06 | 0 | 17,86 |
| 20.05.24 21:22:18 | 0 | 17,85 |
| 20.05.24 20:24:19 | 0 | 17,86 |
| 20.05.24 19:22:39 | 0 | 17,89 |
| 20.05.24 18:50:47 | 0 | 17,87 |
| 20.05.24 17:20:25 | 0 | 17,85 |
| 20.05.24 14:08:51 | 0 | 17,84 |
| 20.05.24 11:12:19 | 0 | 17,91 |
| 20.05.24 09:23:52 | 0 | 17,93 |
| 20.05.24 09:15:25 | 0 | 17,92 |
| 17.05.24 21:18:34 | 0 | 17,99 |
| 17.05.24 20:18:31 | 0 | 17,99 |
| 17.05.24 19:14:25 | 0 | 17,97 |
| 17.05.24 17:27:10 | 0 | 17,96 |
| 17.05.24 14:23:07 | 0 | 17,74 |