Morgan Stanley Knock-Out EUR/USD
18,88 EUR -0,89 % (-0,17)
Morgan Stanley Knock-Out EUR/USD
WKN ME4PY6 | ISIN DE000ME4PY68 | Zertifikat
07.07.25 09:00
Bid: 18,83 EUR
Size: 70.000
|
Ask: 18,84 EUR
Size: 70.000
18,88 EUR
-0,89 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:43 | 0 | 18,88 |
| 04.07.25 21:19:49 | 0 | 19,05 |
| 04.07.25 19:28:28 | 0 | 19,05 |
| 04.07.25 18:14:57 | 0 | 19,07 |
| 04.07.25 15:07:52 | 0 | 19,00 |
| 04.07.25 15:04:51 | 0 | 18,99 |
| 04.07.25 13:12:40 | 0 | 19,07 |
| 04.07.25 08:59:04 | 0 | 19,07 |
| 03.07.25 21:24:18 | 0 | 18,88 |
| 03.07.25 20:22:32 | 0 | 18,90 |
| 03.07.25 19:18:58 | 0 | 18,93 |
| 03.07.25 17:21:35 | 0 | 18,95 |
| 03.07.25 14:20:46 | 0 | 19,13 |
| 03.07.25 13:15:51 | 0 | 19,17 |
| 03.07.25 09:00:16 | 0 | 19,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:16:08 | 0 | 19,21 |
| 02.07.25 20:06:47 | 0 | 19,20 |
| 02.07.25 17:24:30 | 0 | 19,13 |
| 02.07.25 14:48:01 | 0 | 19,01 |
| 02.07.25 13:09:16 | 0 | 19,03 |
| 02.07.25 08:58:47 | 0 | 19,12 |
| 01.07.25 21:20:42 | 0 | 19,17 |
| 01.07.25 20:19:50 | 0 | 19,10 |
| 01.07.25 19:16:58 | 0 | 19,04 |
| 01.07.25 17:27:53 | 0 | 19,05 |
| 01.07.25 14:48:01 | 0 | 19,29 |
| 01.07.25 13:25:34 | 0 | 19,31 |
| 01.07.25 09:02:28 | 0 | 19,05 |
| 30.06.25 21:21:51 | 0 | 19,12 |
| 30.06.25 20:12:39 | 0 | 19,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 18:15:30 | 0 | 19,00 |
| 30.06.25 15:01:18 | 0 | 18,67 |
| 30.06.25 13:12:28 | 0 | 18,77 |
| 30.06.25 08:56:21 | 0 | 18,92 |
| 27.06.25 21:09:48 | 0 | 18,64 |
| 27.06.25 20:06:59 | 0 | 18,60 |
| 27.06.25 19:06:11 | 0 | 18,79 |
| 27.06.25 16:15:00 | 0 | 18,83 |
| 27.06.25 14:08:53 | 0 | 18,67 |
| 27.06.25 13:21:30 | 0 | 18,74 |
| 27.06.25 08:55:30 | 0 | 18,72 |
| 26.06.25 21:19:15 | 0 | 18,68 |
| 26.06.25 20:16:07 | 0 | 18,84 |
| 26.06.25 19:13:02 | 0 | 18,83 |
| 26.06.25 16:16:54 | 0 | 18,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login