BNP Paribas Knock-Out WIB
7,790 EUR -2,75 % (-0,220)
BNP Paribas Knock-Out WIB
WKN PZ157T | ISIN DE000PZ157T1 | Zertifikat
14.06.24 17:20
Bid: -
|
Ask: -
7,790 EUR
-2,75 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:57 | 0 | 8,210 |
| 31.05.24 16:21:04 | 0 | 8,140 |
| 31.05.24 15:20:56 | 0 | 8,210 |
| 31.05.24 14:20:53 | 0 | 8,150 |
| 31.05.24 13:20:54 | 0 | 8,120 |
| 31.05.24 12:20:51 | 0 | 8,230 |
| 31.05.24 11:20:51 | 0 | 8,330 |
| 31.05.24 10:20:41 | 0 | 8,250 |
| 31.05.24 09:20:46 | 0 | 8,250 |
| 30.05.24 17:20:56 | 0 | 8,380 |
| 30.05.24 16:21:03 | 0 | 8,340 |
| 30.05.24 15:21:05 | 0 | 8,350 |
| 30.05.24 14:20:57 | 0 | 8,510 |
| 30.05.24 13:20:52 | 0 | 8,410 |
| 30.05.24 12:20:50 | 0 | 8,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:20:54 | 0 | 8,490 |
| 30.05.24 10:20:35 | 0 | 8,350 |
| 30.05.24 09:20:41 | 0 | 8,360 |
| 29.05.24 17:21:00 | 0 | 8,490 |
| 29.05.24 16:21:05 | 0 | 8,510 |
| 29.05.24 15:21:06 | 0 | 8,600 |
| 29.05.24 14:20:53 | 0 | 8,820 |
| 29.05.24 13:20:54 | 0 | 8,810 |
| 29.05.24 12:20:53 | 0 | 8,820 |
| 29.05.24 11:20:50 | 0 | 8,780 |
| 29.05.24 10:20:43 | 0 | 8,700 |
| 29.05.24 09:20:42 | 0 | 8,820 |
| 28.05.24 17:20:56 | 0 | 9,350 |
| 28.05.24 16:20:59 | 0 | 9,230 |
| 28.05.24 15:21:00 | 0 | 9,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:49 | 0 | 9,460 |
| 28.05.24 13:20:48 | 0 | 9,450 |
| 28.05.24 12:20:49 | 0 | 9,480 |
| 28.05.24 11:20:50 | 0 | 9,370 |
| 28.05.24 10:20:43 | 0 | 9,370 |
| 28.05.24 09:20:45 | 0 | 9,370 |
| 27.05.24 17:20:57 | 0 | 9,230 |
| 27.05.24 16:20:58 | 0 | 9,300 |
| 27.05.24 15:20:58 | 0 | 9,260 |
| 27.05.24 14:20:49 | 0 | 9,290 |
| 27.05.24 13:20:51 | 0 | 9,250 |
| 27.05.24 12:20:49 | 0 | 9,240 |
| 27.05.24 11:20:47 | 0 | 9,280 |
| 27.05.24 10:20:41 | 0 | 9,210 |
| 27.05.24 09:20:40 | 0 | 9,330 |