BNP Paribas Knock-Out WIB
9,160 EUR +2,92 % (+0,260)
BNP Paribas Knock-Out WIB
WKN PZ157T | ISIN DE000PZ157T1 | Zertifikat
24.05.24 17:20
Bid: 9,130 EUR
Size: 991
|
Ask: 9,180 EUR
Size: 991
9,160 EUR
+2,92 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:20:52 | 0 | 9,160 |
| 24.05.24 16:21:00 | 0 | 9,130 |
| 24.05.24 15:21:03 | 0 | 9,070 |
| 24.05.24 14:20:56 | 0 | 9,060 |
| 24.05.24 13:20:53 | 0 | 8,890 |
| 24.05.24 12:20:50 | 0 | 9,050 |
| 24.05.24 11:20:51 | 0 | 8,980 |
| 24.05.24 10:20:39 | 0 | 9,050 |
| 24.05.24 09:20:43 | 0 | 8,910 |
| 23.05.24 17:20:58 | 0 | 8,900 |
| 23.05.24 16:21:04 | 0 | 8,920 |
| 23.05.24 15:21:00 | 0 | 8,970 |
| 23.05.24 14:20:55 | 0 | 8,900 |
| 23.05.24 13:20:53 | 0 | 8,930 |
| 23.05.24 12:20:51 | 0 | 8,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:55 | 0 | 8,850 |
| 23.05.24 10:20:45 | 0 | 8,820 |
| 23.05.24 09:20:44 | 0 | 8,740 |
| 22.05.24 17:20:56 | 0 | 9,080 |
| 22.05.24 16:20:58 | 0 | 9,100 |
| 22.05.24 15:21:06 | 0 | 9,130 |
| 22.05.24 14:20:50 | 0 | 9,070 |
| 22.05.24 13:20:50 | 0 | 9,230 |
| 22.05.24 12:20:53 | 0 | 9,290 |
| 22.05.24 11:20:59 | 0 | 9,190 |
| 22.05.24 10:20:45 | 0 | 9,020 |
| 22.05.24 09:20:46 | 0 | 9,120 |
| 21.05.24 17:20:56 | 0 | 9,130 |
| 21.05.24 16:21:00 | 0 | 9,090 |
| 21.05.24 15:20:59 | 0 | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:52 | 0 | 9,340 |
| 21.05.24 13:20:58 | 0 | 9,390 |
| 21.05.24 12:20:52 | 0 | 9,350 |
| 21.05.24 11:20:52 | 0 | 9,320 |
| 21.05.24 10:20:43 | 0 | 9,430 |
| 21.05.24 09:20:42 | 0 | 9,450 |
| 20.05.24 17:20:54 | 0 | 9,280 |
| 20.05.24 16:21:00 | 0 | 9,190 |
| 20.05.24 15:20:56 | 0 | 9,350 |
| 20.05.24 14:20:55 | 0 | 9,230 |
| 20.05.24 13:20:53 | 0 | 9,400 |
| 20.05.24 12:20:49 | 0 | 9,370 |
| 20.05.24 11:20:52 | 0 | 9,470 |
| 20.05.24 10:20:42 | 0 | 9,410 |
| 20.05.24 09:20:42 | 0 | 9,370 |