BNP Paribas Knock-Out WIB
7,790 EUR -2,75 % (-0,220)
BNP Paribas Knock-Out WIB
WKN PZ157T | ISIN DE000PZ157T1 | Zertifikat
14.06.24 17:20
Bid: -
|
Ask: -
7,790 EUR
-2,75 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:20:55 | 0 | 7,850 |
| 07.06.24 16:21:03 | 0 | 7,860 |
| 07.06.24 15:21:00 | 0 | 7,860 |
| 07.06.24 14:20:56 | 0 | 7,930 |
| 07.06.24 13:20:49 | 0 | 7,920 |
| 07.06.24 12:20:51 | 0 | 7,990 |
| 07.06.24 11:20:53 | 0 | 7,860 |
| 07.06.24 10:20:42 | 0 | 7,900 |
| 07.06.24 09:20:44 | 0 | 7,980 |
| 06.06.24 17:20:54 | 0 | 7,930 |
| 06.06.24 16:20:59 | 0 | 7,780 |
| 06.06.24 15:20:58 | 0 | 7,900 |
| 06.06.24 14:20:57 | 0 | 7,890 |
| 06.06.24 13:20:52 | 0 | 7,930 |
| 06.06.24 12:20:50 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:20:55 | 0 | 7,940 |
| 06.06.24 10:20:41 | 0 | 7,940 |
| 06.06.24 09:20:43 | 0 | 7,960 |
| 05.06.24 17:20:59 | 0 | 7,680 |
| 05.06.24 16:21:05 | 0 | 7,690 |
| 05.06.24 15:21:00 | 0 | 7,850 |
| 05.06.24 14:20:54 | 0 | 7,960 |
| 05.06.24 13:20:52 | 0 | 7,910 |
| 05.06.24 12:20:46 | 0 | 7,740 |
| 05.06.24 11:20:51 | 0 | 7,770 |
| 05.06.24 10:20:46 | 0 | 7,760 |
| 05.06.24 09:20:44 | 0 | 7,640 |
| 04.06.24 17:20:48 | 0 | 7,800 |
| 04.06.24 16:21:03 | 0 | 7,980 |
| 04.06.24 15:21:03 | 0 | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:20:56 | 0 | 8,130 |
| 04.06.24 13:20:52 | 0 | 8,030 |
| 04.06.24 12:20:53 | 0 | 7,980 |
| 04.06.24 11:20:57 | 0 | 7,740 |
| 04.06.24 10:20:47 | 0 | 8,010 |
| 04.06.24 09:20:44 | 0 | 8,300 |
| 03.06.24 17:20:57 | 0 | 8,420 |
| 03.06.24 16:21:08 | 0 | 8,410 |
| 03.06.24 15:20:59 | 0 | 8,490 |
| 03.06.24 14:20:52 | 0 | 8,410 |
| 03.06.24 13:20:51 | 0 | 8,420 |
| 03.06.24 12:20:51 | 0 | 8,490 |
| 03.06.24 11:20:53 | 0 | 8,520 |
| 03.06.24 10:20:46 | 0 | 8,630 |
| 03.06.24 09:20:42 | 0 | 8,530 |