BVT Knock-Out JPM
3,040 EUR -5,00 % (-0,160)
BVT Knock-Out JPM
WKN VM6BG7 | ISIN DE000VM6BG76 | Zertifikat
12.06.24 17:04
Bid: 3,000 EUR
Size: 23.000
|
Ask: 3,010 EUR
Size: 23.000
3,040 EUR
-5,00 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:04:29 | 0 | 3,770 |
| 28.05.24 10:32:54 | 0 | 3,810 |
| 27.05.24 20:04:24 | 0 | 3,910 |
| 27.05.24 17:01:00 | 0 | 3,910 |
| 27.05.24 14:02:10 | 0 | 3,820 |
| 27.05.24 10:30:29 | 0 | 3,820 |
| 24.05.24 20:01:50 | 0 | 3,770 |
| 24.05.24 17:00:39 | 0 | 3,690 |
| 24.05.24 14:04:41 | 0 | 3,480 |
| 24.05.24 10:34:00 | 0 | 3,450 |
| 23.05.24 20:03:09 | 0 | 3,440 |
| 23.05.24 17:03:23 | 0 | 3,540 |
| 23.05.24 14:02:01 | 0 | 3,600 |
| 23.05.24 10:34:52 | 0 | 3,530 |
| 22.05.24 20:01:57 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:04:15 | 0 | 3,680 |
| 22.05.24 14:01:58 | 0 | 3,700 |
| 22.05.24 10:30:04 | 0 | 3,640 |
| 21.05.24 20:04:19 | 0 | 3,590 |
| 21.05.24 17:01:20 | 0 | 3,610 |
| 21.05.24 14:02:33 | 0 | 3,440 |
| 21.05.24 10:31:39 | 0 | 3,430 |
| 20.05.24 20:04:55 | 0 | 3,590 |
| 20.05.24 17:04:38 | 0 | 4,110 |
| 20.05.24 14:02:11 | 0 | 4,330 |
| 20.05.24 10:31:24 | 0 | 4,360 |
| 17.05.24 20:04:29 | 0 | 4,170 |
| 17.05.24 17:01:08 | 0 | 4,130 |
| 17.05.24 14:00:25 | 0 | 4,020 |
| 17.05.24 10:31:56 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:04:23 | 0 | 4,010 |
| 16.05.24 17:00:39 | 0 | 4,090 |
| 16.05.24 14:04:49 | 0 | 3,940 |
| 16.05.24 10:34:15 | 0 | 3,950 |
| 15.05.24 20:01:11 | 0 | 3,790 |
| 15.05.24 17:00:30 | 0 | 3,870 |
| 15.05.24 14:03:08 | 0 | 3,930 |
| 15.05.24 10:30:42 | 0 | 3,940 |
| 14.05.24 20:02:37 | 0 | 3,810 |
| 14.05.24 17:01:40 | 0 | 3,770 |
| 14.05.24 14:02:49 | 0 | 3,680 |
| 14.05.24 10:32:55 | 0 | 3,670 |
| 13.05.24 20:03:19 | 0 | 3,680 |
| 13.05.24 17:02:37 | 0 | 3,630 |
| 13.05.24 14:03:11 | 0 | 3,710 |