BVT Knock-Out JPM
3,89 EUR +5,99 % (+0,22)
BVT Knock-Out JPM
WKN VM6BG7 | ISIN DE000VM6BG76 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
3,89 EUR
+5,99 %
(+0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:10 | 0 | 3,89 |
| 31.05.24 20:42:55 | 0 | 3,87 |
| 31.05.24 19:43:00 | 0 | 3,74 |
| 31.05.24 18:44:56 | 0 | 3,65 |
| 31.05.24 17:44:03 | 0 | 3,68 |
| 31.05.24 16:44:23 | 0 | 3,61 |
| 31.05.24 15:47:43 | 0 | 3,69 |
| 31.05.24 14:46:21 | 0 | 3,68 |
| 31.05.24 13:46:17 | 0 | 3,63 |
| 31.05.24 11:44:17 | 0 | 3,64 |
| 31.05.24 08:42:06 | 0 | 3,64 |
| 30.05.24 21:41:58 | 0 | 3,67 |
| 30.05.24 20:42:17 | 0 | 3,68 |
| 30.05.24 19:41:53 | 0 | 3,69 |
| 30.05.24 18:41:51 | 0 | 3,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:43:02 | 0 | 3,68 |
| 30.05.24 16:43:23 | 0 | 3,66 |
| 30.05.24 15:46:44 | 0 | 3,64 |
| 30.05.24 14:44:00 | 0 | 3,58 |
| 30.05.24 13:44:08 | 0 | 3,56 |
| 30.05.24 11:41:48 | 0 | 3,47 |
| 30.05.24 08:40:45 | 0 | 3,39 |
| 29.05.24 21:42:28 | 0 | 3,64 |
| 29.05.24 20:42:24 | 0 | 3,61 |
| 29.05.24 19:42:40 | 0 | 3,57 |
| 29.05.24 18:42:02 | 0 | 3,55 |
| 29.05.24 17:43:51 | 0 | 3,51 |
| 29.05.24 16:44:01 | 0 | 3,59 |
| 29.05.24 15:46:33 | 0 | 3,54 |
| 29.05.24 14:44:38 | 0 | 3,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:43:46 | 0 | 3,55 |
| 29.05.24 11:42:35 | 0 | 3,56 |
| 29.05.24 08:41:54 | 0 | 3,60 |
| 28.05.24 21:39:11 | 0 | 3,69 |
| 28.05.24 20:39:03 | 0 | 3,64 |
| 28.05.24 19:39:21 | 0 | 3,69 |
| 28.05.24 18:39:18 | 0 | 3,75 |
| 28.05.24 17:42:03 | 0 | 3,72 |
| 28.05.24 16:42:06 | 0 | 3,63 |
| 28.05.24 15:44:37 | 0 | 3,65 |
| 28.05.24 14:43:17 | 0 | 3,76 |
| 28.05.24 13:39:40 | 0 | 3,78 |
| 28.05.24 11:36:26 | 0 | 3,79 |
| 28.05.24 08:41:04 | 0 | 3,90 |
| 27.05.24 16:46:44 | 0 | 3,91 |