BVT Knock-Out JPM
4,090 EUR +7,92 % (+0,300)
BVT Knock-Out JPM
WKN VM6BG7 | ISIN DE000VM6BG76 | Zertifikat
16.05.24 17:00
Bid: 4,090 EUR
Size: 22.000
|
Ask: 4,100 EUR
Size: 22.000
4,090 EUR
+7,92 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:39 | 0 | 4,090 |
| 14:04:49 | 0 | 3,940 |
| 10:34:15 | 0 | 3,950 |
| 15.05.24 20:01:11 | 0 | 3,790 |
| 15.05.24 17:00:30 | 0 | 3,870 |
| 15.05.24 14:03:08 | 0 | 3,930 |
| 15.05.24 10:30:42 | 0 | 3,940 |
| 14.05.24 20:02:37 | 0 | 3,810 |
| 14.05.24 17:01:40 | 0 | 3,770 |
| 14.05.24 14:02:49 | 0 | 3,680 |
| 14.05.24 10:32:55 | 0 | 3,670 |
| 13.05.24 20:03:19 | 0 | 3,680 |
| 13.05.24 17:02:37 | 0 | 3,630 |
| 13.05.24 14:03:11 | 0 | 3,710 |
| 13.05.24 10:32:39 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:00:52 | 0 | 3,730 |
| 10.05.24 17:00:37 | 0 | 3,730 |
| 10.05.24 14:01:41 | 0 | 3,630 |
| 10.05.24 10:32:40 | 0 | 3,640 |
| 09.05.24 20:01:45 | 0 | 3,490 |
| 09.05.24 17:02:41 | 0 | 3,540 |
| 09.05.24 14:01:16 | 0 | 3,390 |
| 09.05.24 10:32:44 | 0 | 3,450 |
| 08.05.24 20:00:22 | 0 | 3,290 |
| 08.05.24 17:03:31 | 0 | 3,160 |
| 08.05.24 14:01:48 | 0 | 3,050 |
| 08.05.24 10:32:23 | 0 | 3,110 |
| 07.05.24 20:02:01 | 0 | 3,120 |
| 07.05.24 17:01:24 | 0 | 3,160 |
| 07.05.24 14:00:10 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:30:11 | 0 | 3,070 |
| 06.05.24 20:01:27 | 0 | 3,010 |
| 06.05.24 17:03:58 | 0 | 2,950 |
| 06.05.24 14:02:24 | 0 | 3,000 |
| 06.05.24 10:34:53 | 0 | 2,950 |
| 03.05.24 20:04:15 | 0 | 2,980 |
| 03.05.24 17:04:31 | 0 | 2,910 |
| 03.05.24 14:01:26 | 0 | 3,050 |
| 03.05.24 10:31:25 | 0 | 3,000 |
| 02.05.24 20:01:56 | 0 | 3,030 |
| 02.05.24 17:02:42 | 0 | 3,030 |
| 02.05.24 14:00:25 | 0 | 3,260 |
| 02.05.24 10:31:50 | 0 | 3,250 |
| 30.04.24 20:02:17 | 0 | 3,240 |
| 30.04.24 17:02:58 | 0 | 3,390 |