UBS Knock-Out DAX
WKN UL9WZV | ISIN DE000UL9WZV8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:24 | 0 | 19,890 |
09:14:09 | 0 | 19,610 |
08:20:33 | 0 | 19,640 |
28.05.24 19:28:57 | 0 | 20,200 |
28.05.24 19:00:57 | 0 | 20,270 |
28.05.24 18:15:07 | 0 | 20,420 |
28.05.24 17:29:08 | 0 | 20,400 |
28.05.24 16:43:39 | 0 | 20,040 |
28.05.24 15:51:59 | 0 | 20,390 |
28.05.24 15:35:50 | 0 | 20,610 |
28.05.24 14:48:43 | 0 | 20,640 |
28.05.24 14:03:05 | 0 | 21,190 |
28.05.24 13:08:05 | 0 | 21,300 |
28.05.24 12:08:35 | 0 | 21,560 |
28.05.24 12:03:31 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:14:38 | 0 | 21,790 |
28.05.24 10:25:51 | 0 | 21,780 |
28.05.24 10:21:30 | 0 | 21,640 |
28.05.24 09:19:57 | 0 | 21,640 |
28.05.24 09:02:41 | 0 | 21,820 |
27.05.24 19:34:19 | 0 | 21,510 |
27.05.24 19:17:44 | 0 | 21,480 |
27.05.24 18:29:51 | 0 | 21,510 |
27.05.24 17:29:55 | 0 | 21,180 |
27.05.24 16:51:16 | 0 | 21,120 |
27.05.24 16:34:39 | 0 | 21,050 |
27.05.24 15:56:40 | 0 | 20,880 |
27.05.24 15:37:36 | 0 | 21,220 |
27.05.24 15:03:28 | 0 | 21,130 |
27.05.24 14:50:52 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:59:18 | 0 | 20,790 |
27.05.24 13:00:53 | 0 | 20,680 |
27.05.24 12:13:32 | 0 | 20,690 |
27.05.24 11:25:16 | 0 | 20,710 |
27.05.24 10:28:26 | 0 | 20,790 |
27.05.24 10:26:18 | 0 | 20,810 |
27.05.24 09:37:02 | 0 | 20,940 |
27.05.24 09:19:21 | 0 | 20,840 |
24.05.24 19:38:42 | 0 | 20,480 |
24.05.24 19:17:58 | 0 | 20,490 |
24.05.24 18:22:54 | 0 | 20,610 |
24.05.24 17:23:39 | 0 | 20,630 |
24.05.24 16:46:31 | 0 | 20,010 |
24.05.24 16:30:34 | 0 | 19,920 |
24.05.24 15:58:01 | 0 | 19,670 |