UBS Knock-Out DAX
WKN UL9WZV | ISIN DE000UL9WZV8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:23 | 0 | 22,080 |
09:41:14 | 0 | 21,730 |
09:34:46 | 0 | 21,800 |
14.05.24 19:26:54 | 0 | 21,400 |
14.05.24 19:08:50 | 0 | 21,430 |
14.05.24 18:18:58 | 0 | 21,470 |
14.05.24 17:46:01 | 0 | 21,430 |
14.05.24 17:28:43 | 0 | 21,560 |
14.05.24 16:33:16 | 0 | 21,600 |
14.05.24 15:45:20 | 0 | 21,480 |
14.05.24 14:55:56 | 0 | 21,390 |
14.05.24 14:05:07 | 0 | 21,470 |
14.05.24 13:06:16 | 0 | 21,340 |
14.05.24 12:09:24 | 0 | 21,310 |
14.05.24 11:10:26 | 0 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:03:38 | 0 | 21,350 |
14.05.24 10:14:27 | 0 | 21,240 |
14.05.24 09:24:54 | 0 | 21,490 |
14.05.24 09:21:36 | 0 | 21,430 |
14.05.24 08:18:30 | 0 | 21,610 |
13.05.24 19:39:05 | 0 | 21,530 |
13.05.24 19:17:08 | 0 | 21,540 |
13.05.24 18:22:10 | 0 | 21,650 |
13.05.24 17:32:32 | 0 | 21,670 |
13.05.24 16:32:40 | 0 | 21,710 |
13.05.24 16:10:59 | 0 | 21,890 |
13.05.24 15:51:46 | 0 | 21,740 |
13.05.24 15:04:50 | 0 | 21,560 |
13.05.24 14:18:16 | 0 | 21,620 |
13.05.24 13:32:03 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:45:47 | 0 | 21,730 |
13.05.24 12:00:10 | 0 | 21,780 |
13.05.24 11:09:50 | 0 | 21,750 |
13.05.24 10:57:54 | 0 | 21,770 |
13.05.24 10:13:37 | 0 | 21,920 |
13.05.24 09:29:28 | 0 | 22,160 |
13.05.24 09:28:49 | 0 | 22,170 |
13.05.24 08:33:31 | 0 | 22,260 |
10.05.24 19:26:09 | 0 | 22,130 |
10.05.24 19:20:46 | 0 | 22,140 |
10.05.24 18:30:38 | 0 | 22,170 |
10.05.24 17:34:54 | 0 | 22,150 |
10.05.24 16:42:18 | 0 | 22,180 |
10.05.24 16:16:55 | 0 | 22,170 |
10.05.24 15:59:23 | 0 | 22,120 |