UBS Knock-Out DAX
WKN UL9WZV | ISIN DE000UL9WZV8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:30:47 | 0 | 18,950 |
07.06.24 19:15:14 | 0 | 18,950 |
07.06.24 18:26:05 | 0 | 18,870 |
07.06.24 17:29:47 | 0 | 18,690 |
07.06.24 16:36:32 | 0 | 18,930 |
07.06.24 16:34:05 | 0 | 18,810 |
07.06.24 15:45:58 | 0 | 18,430 |
07.06.24 15:27:32 | 0 | 18,250 |
07.06.24 15:20:53 | 0 | 18,330 |
07.06.24 15:13:32 | 0 | 18,160 |
07.06.24 14:15:33 | 0 | 18,120 |
07.06.24 13:23:29 | 0 | 17,730 |
07.06.24 12:22:29 | 0 | 18,080 |
07.06.24 11:27:30 | 0 | 18,140 |
07.06.24 10:26:43 | 0 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:27:20 | 0 | 18,920 |
07.06.24 08:16:39 | 0 | 19,330 |
06.06.24 19:34:55 | 0 | 19,580 |
06.06.24 18:23:29 | 0 | 19,460 |
06.06.24 17:32:16 | 0 | 19,630 |
06.06.24 16:44:59 | 0 | 19,650 |
06.06.24 15:53:16 | 0 | 19,500 |
06.06.24 15:49:44 | 0 | 19,720 |
06.06.24 14:40:54 | 0 | 19,350 |
06.06.24 13:47:47 | 0 | 20,120 |
06.06.24 13:01:43 | 0 | 20,280 |
06.06.24 12:46:57 | 0 | 20,220 |
06.06.24 12:01:23 | 0 | 20,180 |
06.06.24 11:15:21 | 0 | 20,420 |
06.06.24 11:07:19 | 0 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:25:07 | 0 | 20,910 |
06.06.24 09:31:09 | 0 | 20,370 |
06.06.24 09:27:48 | 0 | 20,330 |
06.06.24 08:16:26 | 0 | 19,330 |
05.06.24 19:31:51 | 0 | 19,100 |
05.06.24 19:20:54 | 0 | 19,020 |
05.06.24 18:27:36 | 0 | 19,020 |
05.06.24 17:38:01 | 0 | 19,060 |
05.06.24 16:38:47 | 0 | 18,790 |
05.06.24 16:13:09 | 0 | 18,600 |
05.06.24 15:48:15 | 0 | 18,820 |
05.06.24 15:31:30 | 0 | 19,110 |
05.06.24 14:43:23 | 0 | 19,260 |
05.06.24 13:51:13 | 0 | 19,200 |
05.06.24 12:53:15 | 0 | 18,800 |