UBS Knock-Out DAX
WKN UL9WZV | ISIN DE000UL9WZV8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:14:55 | 0 | 20,00 |
28.05.24 20:15:36 | 0 | 20,14 |
28.05.24 19:15:22 | 0 | 20,25 |
28.05.24 18:15:13 | 0 | 20,40 |
28.05.24 17:20:10 | 0 | 20,37 |
28.05.24 16:39:34 | 0 | 19,90 |
28.05.24 15:54:08 | 0 | 20,40 |
28.05.24 15:06:47 | 0 | 20,76 |
28.05.24 14:12:44 | 0 | 21,10 |
28.05.24 13:17:01 | 0 | 21,35 |
28.05.24 12:15:51 | 0 | 21,51 |
28.05.24 10:21:10 | 0 | 21,65 |
28.05.24 09:46:38 | 0 | 21,72 |
28.05.24 08:49:38 | 0 | 21,50 |
28.05.24 08:24:39 | 0 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:14:26 | 0 | 21,45 |
27.05.24 20:13:22 | 0 | 21,47 |
27.05.24 19:12:25 | 0 | 21,47 |
27.05.24 18:18:57 | 0 | 21,53 |
27.05.24 17:29:26 | 0 | 21,21 |
27.05.24 16:16:25 | 0 | 21,09 |
27.05.24 16:13:44 | 0 | 21,08 |
27.05.24 14:53:40 | 0 | 20,97 |
27.05.24 13:38:23 | 0 | 20,74 |
27.05.24 12:22:36 | 0 | 20,64 |
27.05.24 11:12:06 | 0 | 20,83 |
27.05.24 10:13:25 | 0 | 20,69 |
27.05.24 08:51:56 | 0 | 20,63 |
27.05.24 08:23:55 | 0 | 20,44 |
24.05.24 21:20:52 | 0 | 20,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:19:43 | 0 | 20,65 |
24.05.24 19:15:33 | 0 | 20,51 |
24.05.24 18:30:34 | 0 | 20,61 |
24.05.24 17:33:31 | 0 | 20,59 |
24.05.24 16:15:52 | 0 | 19,93 |
24.05.24 14:52:03 | 0 | 19,87 |
24.05.24 13:39:49 | 0 | 19,67 |
24.05.24 12:24:57 | 0 | 19,88 |
24.05.24 11:09:53 | 0 | 19,81 |
24.05.24 10:09:07 | 0 | 19,63 |
24.05.24 10:08:56 | 0 | 19,63 |
24.05.24 08:47:56 | 0 | 19,13 |
24.05.24 08:22:32 | 0 | 19,13 |
23.05.24 21:20:22 | 0 | 19,53 |
23.05.24 20:20:17 | 0 | 19,40 |