UBS Knock-Out DAX 19.06.2024
WKN UL93Q1 | ISIN CH1307431614 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:45:33 | 0 | 26,340 |
21.05.24 16:20:36 | 0 | 26,320 |
21.05.24 15:45:27 | 0 | 26,140 |
21.05.24 15:14:08 | 0 | 26,150 |
21.05.24 14:26:20 | 0 | 25,960 |
21.05.24 13:39:30 | 0 | 26,040 |
21.05.24 12:50:06 | 0 | 26,280 |
21.05.24 12:02:03 | 0 | 25,820 |
21.05.24 11:38:23 | 0 | 25,980 |
21.05.24 11:06:26 | 0 | 26,100 |
21.05.24 10:20:37 | 0 | 26,400 |
21.05.24 10:10:04 | 0 | 26,370 |
21.05.24 09:29:57 | 0 | 26,720 |
21.05.24 08:31:59 | 0 | 26,750 |
20.05.24 19:34:34 | 0 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:22:58 | 0 | 26,860 |
20.05.24 18:26:40 | 0 | 26,880 |
20.05.24 17:59:51 | 0 | 26,940 |
20.05.24 17:32:19 | 0 | 27,000 |
20.05.24 16:46:54 | 0 | 26,930 |
20.05.24 16:00:44 | 0 | 26,980 |
20.05.24 15:32:43 | 0 | 26,900 |
20.05.24 15:16:09 | 0 | 27,040 |
20.05.24 14:44:53 | 0 | 27,120 |
20.05.24 13:54:42 | 0 | 27,170 |
20.05.24 12:53:18 | 0 | 27,050 |
20.05.24 12:03:39 | 0 | 27,060 |
20.05.24 11:05:05 | 0 | 26,840 |
20.05.24 10:14:13 | 0 | 26,990 |
20.05.24 09:32:18 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:26:54 | 0 | 26,860 |
17.05.24 19:29:51 | 0 | 26,640 |
17.05.24 19:14:00 | 0 | 26,660 |
17.05.24 18:27:11 | 0 | 26,560 |
17.05.24 17:39:17 | 0 | 26,480 |
17.05.24 17:01:58 | 0 | 26,490 |
17.05.24 16:45:48 | 0 | 26,510 |
17.05.24 15:48:52 | 0 | 26,370 |
17.05.24 15:07:20 | 0 | 26,240 |
17.05.24 14:20:49 | 0 | 26,070 |
17.05.24 13:23:30 | 0 | 26,200 |
17.05.24 12:34:56 | 0 | 26,040 |
17.05.24 11:47:34 | 0 | 26,160 |
17.05.24 11:01:26 | 0 | 26,200 |
17.05.24 10:16:04 | 0 | 25,830 |