UBS Knock-Out DAX 19.06.2024
WKN UL93Q1 | ISIN CH1307431614 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:36:14 | 0 | 25,530 |
24.05.24 13:39:47 | 0 | 25,240 |
24.05.24 13:28:20 | 0 | 25,420 |
24.05.24 13:11:11 | 0 | 25,430 |
24.05.24 12:52:07 | 0 | 25,440 |
24.05.24 12:03:26 | 0 | 25,350 |
24.05.24 11:09:17 | 0 | 25,380 |
24.05.24 10:21:01 | 0 | 25,290 |
24.05.24 09:27:13 | 0 | 24,720 |
23.05.24 19:28:28 | 0 | 25,880 |
23.05.24 18:25:34 | 0 | 26,250 |
23.05.24 17:32:32 | 0 | 26,190 |
23.05.24 16:37:29 | 0 | 26,100 |
23.05.24 16:04:30 | 0 | 25,800 |
23.05.24 15:50:12 | 0 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:47:56 | 0 | 26,100 |
23.05.24 14:52:54 | 0 | 26,740 |
23.05.24 13:54:26 | 0 | 26,590 |
23.05.24 12:58:28 | 0 | 26,510 |
23.05.24 12:36:07 | 0 | 26,540 |
23.05.24 12:00:21 | 0 | 26,390 |
23.05.24 11:19:35 | 0 | 26,510 |
23.05.24 11:06:48 | 0 | 26,300 |
23.05.24 10:15:49 | 0 | 26,350 |
23.05.24 09:38:39 | 0 | 26,580 |
23.05.24 09:28:27 | 0 | 26,700 |
22.05.24 19:37:17 | 0 | 25,730 |
22.05.24 19:14:05 | 0 | 25,910 |
22.05.24 18:13:51 | 0 | 25,950 |
22.05.24 17:27:35 | 0 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:42:32 | 0 | 25,990 |
22.05.24 15:53:06 | 0 | 26,400 |
22.05.24 15:00:47 | 0 | 26,130 |
22.05.24 14:01:47 | 0 | 25,960 |
22.05.24 13:29:07 | 0 | 25,970 |
22.05.24 13:03:20 | 0 | 26,110 |
22.05.24 12:12:13 | 0 | 26,110 |
22.05.24 11:17:48 | 0 | 26,020 |
22.05.24 10:19:27 | 0 | 26,050 |
22.05.24 09:58:58 | 0 | 26,080 |
22.05.24 09:33:31 | 0 | 25,850 |
22.05.24 08:34:56 | 0 | 26,370 |
21.05.24 19:26:02 | 0 | 26,530 |
21.05.24 18:41:10 | 0 | 26,560 |
21.05.24 17:47:00 | 0 | 26,500 |