UBS Knock-Out DAX 19.06.2024
WKN UL93Q1 | ISIN CH1307431614 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:23:28 | 0 | 23,930 |
11.06.24 09:35:02 | 0 | 24,100 |
11.06.24 08:40:16 | 0 | 24,170 |
10.06.24 19:31:10 | 0 | 23,700 |
10.06.24 19:12:43 | 0 | 23,790 |
10.06.24 18:21:08 | 0 | 23,830 |
10.06.24 17:30:17 | 0 | 23,750 |
10.06.24 16:44:34 | 0 | 23,370 |
10.06.24 15:55:31 | 0 | 23,220 |
10.06.24 14:50:43 | 0 | 23,350 |
10.06.24 14:02:01 | 0 | 23,490 |
10.06.24 13:02:51 | 0 | 23,220 |
10.06.24 12:12:29 | 0 | 22,800 |
10.06.24 11:46:19 | 0 | 22,600 |
10.06.24 11:16:20 | 0 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:14:46 | 0 | 23,270 |
10.06.24 09:41:17 | 0 | 23,180 |
10.06.24 09:20:34 | 0 | 23,110 |
10.06.24 08:34:57 | 0 | 23,530 |
07.06.24 19:36:10 | 0 | 24,720 |
07.06.24 18:38:38 | 0 | 24,530 |
07.06.24 17:41:09 | 0 | 24,470 |
07.06.24 16:49:22 | 0 | 24,910 |
07.06.24 16:45:51 | 0 | 24,830 |
07.06.24 16:00:11 | 0 | 24,250 |
07.06.24 15:36:16 | 0 | 23,770 |
07.06.24 15:35:45 | 0 | 23,780 |
07.06.24 15:23:49 | 0 | 23,910 |
07.06.24 14:27:37 | 0 | 23,970 |
07.06.24 13:33:34 | 0 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:44:09 | 0 | 23,820 |
07.06.24 11:50:43 | 0 | 24,130 |
07.06.24 11:00:18 | 0 | 24,050 |
07.06.24 10:11:25 | 0 | 24,630 |
07.06.24 09:21:37 | 0 | 24,880 |
07.06.24 08:26:14 | 0 | 25,170 |
06.06.24 19:37:21 | 0 | 25,330 |
06.06.24 19:22:17 | 0 | 25,220 |
06.06.24 18:34:12 | 0 | 25,200 |
06.06.24 17:38:37 | 0 | 25,460 |
06.06.24 16:46:35 | 0 | 25,320 |
06.06.24 15:56:09 | 0 | 25,320 |
06.06.24 15:49:35 | 0 | 25,490 |
06.06.24 14:51:03 | 0 | 25,240 |
06.06.24 13:58:02 | 0 | 25,990 |