Soc. Generale Knock-Out DAX
21,81 EUR +0,60 % (+0,13)
Soc. Generale Knock-Out DAX
WKN SU20B3 | ISIN DE000SU20B33 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
21,81 EUR
+0,60 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:08:44 | 0 | 23,97 |
| 21.05.24 14:58:27 | 0 | 23,77 |
| 21.05.24 14:01:56 | 0 | 23,86 |
| 21.05.24 13:02:02 | 0 | 23,93 |
| 21.05.24 12:30:15 | 0 | 23,88 |
| 21.05.24 12:01:57 | 0 | 23,57 |
| 21.05.24 11:03:02 | 0 | 23,87 |
| 21.05.24 10:06:17 | 0 | 24,17 |
| 21.05.24 10:05:25 | 0 | 24,20 |
| 21.05.24 09:03:03 | 0 | 24,45 |
| 21.05.24 08:01:57 | 0 | 24,25 |
| 20.05.24 21:04:58 | 0 | 24,49 |
| 20.05.24 20:04:38 | 0 | 24,54 |
| 20.05.24 19:04:33 | 0 | 24,70 |
| 20.05.24 18:02:58 | 0 | 24,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:04:10 | 0 | 24,73 |
| 20.05.24 16:07:16 | 0 | 24,81 |
| 20.05.24 15:29:59 | 0 | 24,74 |
| 20.05.24 14:59:55 | 0 | 24,99 |
| 20.05.24 14:07:28 | 0 | 25,03 |
| 20.05.24 13:05:14 | 0 | 24,93 |
| 20.05.24 12:05:14 | 0 | 24,83 |
| 20.05.24 11:07:18 | 0 | 24,64 |
| 20.05.24 10:13:40 | 0 | 24,73 |
| 20.05.24 10:04:16 | 0 | 24,80 |
| 20.05.24 09:02:36 | 0 | 24,52 |
| 20.05.24 08:02:51 | 0 | 24,47 |
| 17.05.24 21:02:14 | 0 | 24,41 |
| 17.05.24 20:02:11 | 0 | 24,43 |
| 17.05.24 19:02:07 | 0 | 24,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:02:11 | 0 | 24,41 |
| 17.05.24 17:02:21 | 0 | 24,30 |
| 17.05.24 16:04:39 | 0 | 24,41 |
| 17.05.24 15:28:47 | 0 | 24,19 |
| 17.05.24 14:59:25 | 0 | 24,09 |
| 17.05.24 14:05:19 | 0 | 23,95 |
| 17.05.24 13:03:58 | 0 | 23,81 |
| 17.05.24 12:04:03 | 0 | 23,95 |
| 17.05.24 11:05:36 | 0 | 24,06 |
| 17.05.24 10:16:05 | 0 | 23,65 |
| 17.05.24 10:04:24 | 0 | 23,73 |
| 17.05.24 09:27:38 | 0 | 23,99 |
| 17.05.24 09:03:12 | 0 | 24,33 |
| 17.05.24 08:02:18 | 0 | 24,11 |
| 16.05.24 21:02:05 | 0 | 24,35 |