Soc. Generale Knock-Out DAX
24,41 EUR +0,25 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SU20B3 | ISIN DE000SU20B33 | Zertifikat
17.05.24 21:02
Bid: -
|
Ask: -
24,41 EUR
+0,25 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:02:14 | 0 | 24,41 |
| 17.05.24 20:02:11 | 0 | 24,43 |
| 17.05.24 19:02:07 | 0 | 24,45 |
| 17.05.24 18:02:11 | 0 | 24,41 |
| 17.05.24 17:02:21 | 0 | 24,30 |
| 17.05.24 16:04:39 | 0 | 24,41 |
| 17.05.24 15:28:47 | 0 | 24,19 |
| 17.05.24 14:59:25 | 0 | 24,09 |
| 17.05.24 14:05:19 | 0 | 23,95 |
| 17.05.24 13:03:58 | 0 | 23,81 |
| 17.05.24 12:04:03 | 0 | 23,95 |
| 17.05.24 11:05:36 | 0 | 24,06 |
| 17.05.24 10:16:05 | 0 | 23,65 |
| 17.05.24 10:04:24 | 0 | 23,73 |
| 17.05.24 09:27:38 | 0 | 23,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:03:12 | 0 | 24,33 |
| 17.05.24 08:02:18 | 0 | 24,11 |
| 16.05.24 21:02:05 | 0 | 24,35 |
| 16.05.24 20:01:57 | 0 | 24,35 |
| 16.05.24 19:01:58 | 0 | 24,59 |
| 16.05.24 18:01:56 | 0 | 24,72 |
| 16.05.24 17:01:56 | 0 | 24,88 |
| 16.05.24 16:03:48 | 0 | 24,76 |
| 16.05.24 15:30:26 | 0 | 25,15 |
| 16.05.24 14:59:21 | 0 | 25,16 |
| 16.05.24 14:04:42 | 0 | 25,53 |
| 16.05.24 13:03:24 | 0 | 25,67 |
| 16.05.24 12:02:48 | 0 | 25,46 |
| 16.05.24 11:04:48 | 0 | 25,59 |
| 16.05.24 10:12:37 | 0 | 25,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:05:34 | 0 | 25,87 |
| 16.05.24 09:03:19 | 0 | 26,10 |
| 16.05.24 08:02:40 | 0 | 26,11 |
| 15.05.24 21:01:58 | 0 | 26,14 |
| 15.05.24 20:01:58 | 0 | 26,17 |
| 15.05.24 19:01:58 | 0 | 26,26 |
| 15.05.24 18:01:56 | 0 | 26,17 |
| 15.05.24 17:01:58 | 0 | 26,18 |
| 15.05.24 16:01:59 | 0 | 26,18 |
| 15.05.24 15:29:17 | 0 | 25,83 |
| 15.05.24 14:59:31 | 0 | 25,85 |
| 15.05.24 14:04:41 | 0 | 25,50 |
| 15.05.24 13:03:04 | 0 | 25,60 |
| 15.05.24 12:02:28 | 0 | 25,63 |
| 15.05.24 11:04:12 | 0 | 25,75 |