Soc. Generale Knock-Out DAX
21,81 EUR +0,60 % (+0,13)
Soc. Generale Knock-Out DAX
WKN SU20B3 | ISIN DE000SU20B33 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
21,81 EUR
+0,60 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:53 | 0 | 21,81 |
31.05.24 20:01:50 | 0 | 21,61 |
31.05.24 19:01:51 | 0 | 21,49 |
31.05.24 18:01:51 | 0 | 21,48 |
31.05.24 17:01:54 | 0 | 21,44 |
31.05.24 16:01:59 | 0 | 21,69 |
31.05.24 15:28:43 | 0 | 21,69 |
31.05.24 14:58:56 | 0 | 21,76 |
31.05.24 14:02:44 | 0 | 21,43 |
31.05.24 13:05:19 | 0 | 21,50 |
31.05.24 12:01:48 | 0 | 21,44 |
31.05.24 11:02:14 | 0 | 21,31 |
31.05.24 10:05:35 | 0 | 21,43 |
31.05.24 10:05:06 | 0 | 21,45 |
31.05.24 09:02:40 | 0 | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:47 | 0 | 21,61 |
30.05.24 21:02:54 | 0 | 21,68 |
30.05.24 20:02:52 | 0 | 21,87 |
30.05.24 19:02:23 | 0 | 21,92 |
30.05.24 18:02:23 | 0 | 21,79 |
30.05.24 17:02:23 | 0 | 21,68 |
30.05.24 16:04:11 | 0 | 21,87 |
30.05.24 15:28:34 | 0 | 21,79 |
30.05.24 14:58:55 | 0 | 21,49 |
30.05.24 14:04:08 | 0 | 21,51 |
30.05.24 13:03:41 | 0 | 21,46 |
30.05.24 12:02:18 | 0 | 21,35 |
30.05.24 11:04:09 | 0 | 21,53 |
30.05.24 10:05:07 | 0 | 21,34 |
30.05.24 09:58:26 | 0 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:02:50 | 0 | 20,88 |
30.05.24 08:02:23 | 0 | 20,67 |
29.05.24 21:01:21 | 0 | 21,70 |
29.05.24 20:01:22 | 0 | 21,78 |
29.05.24 19:01:17 | 0 | 21,77 |
29.05.24 18:01:19 | 0 | 21,62 |
29.05.24 17:01:20 | 0 | 21,61 |
29.05.24 16:01:23 | 0 | 21,87 |
29.05.24 15:27:15 | 0 | 21,33 |
29.05.24 14:57:15 | 0 | 21,29 |
29.05.24 14:01:55 | 0 | 22,07 |
29.05.24 13:01:44 | 0 | 22,34 |
29.05.24 12:01:21 | 0 | 22,33 |
29.05.24 11:01:57 | 0 | 22,73 |
29.05.24 10:02:52 | 0 | 22,77 |