UBS Knock-Out DAX
WKN UL96ZB | ISIN DE000UL96ZB3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:14:48 | 0 | 19,820 |
28.05.24 12:06:44 | 0 | 19,850 |
28.05.24 11:22:14 | 0 | 20,160 |
28.05.24 10:28:10 | 0 | 20,090 |
28.05.24 10:20:48 | 0 | 19,940 |
28.05.24 09:22:18 | 0 | 19,980 |
28.05.24 09:04:27 | 0 | 20,150 |
27.05.24 19:41:34 | 0 | 19,770 |
27.05.24 18:56:48 | 0 | 19,780 |
27.05.24 18:09:26 | 0 | 19,790 |
27.05.24 17:19:43 | 0 | 19,450 |
27.05.24 16:46:44 | 0 | 19,400 |
27.05.24 16:34:08 | 0 | 19,310 |
27.05.24 15:58:11 | 0 | 19,210 |
27.05.24 15:35:54 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:04:47 | 0 | 19,410 |
27.05.24 14:35:06 | 0 | 19,310 |
27.05.24 13:46:26 | 0 | 18,980 |
27.05.24 12:59:01 | 0 | 18,970 |
27.05.24 11:59:32 | 0 | 18,910 |
27.05.24 11:09:49 | 0 | 19,140 |
27.05.24 10:41:07 | 0 | 19,040 |
27.05.24 10:24:27 | 0 | 19,130 |
27.05.24 09:50:28 | 0 | 18,960 |
27.05.24 09:35:12 | 0 | 19,190 |
24.05.24 19:37:35 | 0 | 18,780 |
24.05.24 19:16:30 | 0 | 18,800 |
24.05.24 18:22:38 | 0 | 18,900 |
24.05.24 17:30:30 | 0 | 18,840 |
24.05.24 16:53:24 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:38:37 | 0 | 18,370 |
24.05.24 15:54:07 | 0 | 17,900 |
24.05.24 15:42:50 | 0 | 18,120 |
24.05.24 14:48:51 | 0 | 18,120 |
24.05.24 13:51:38 | 0 | 18,080 |
24.05.24 13:17:28 | 0 | 18,140 |
24.05.24 13:03:21 | 0 | 18,140 |
24.05.24 13:02:57 | 0 | 18,160 |
24.05.24 12:10:32 | 0 | 18,170 |
24.05.24 11:18:48 | 0 | 18,070 |
24.05.24 10:22:44 | 0 | 18,020 |
24.05.24 09:19:20 | 0 | 17,140 |
23.05.24 19:29:26 | 0 | 18,660 |
23.05.24 18:36:21 | 0 | 19,060 |
23.05.24 17:43:01 | 0 | 19,020 |