UBS Knock-Out DAX
WKN UL96ZB | ISIN DE000UL96ZB3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:25 | 0 | 19,830 |
19:17:26 | 0 | 19,840 |
18:19:12 | 0 | 19,940 |
17:24:08 | 0 | 20,050 |
16:34:14 | 0 | 20,050 |
16:12:39 | 0 | 20,190 |
15:54:33 | 0 | 20,070 |
14:52:25 | 0 | 19,860 |
14:02:34 | 0 | 20,030 |
13:04:48 | 0 | 19,980 |
12:04:41 | 0 | 20,000 |
11:19:13 | 0 | 20,000 |
11:06:26 | 0 | 20,050 |
10:19:15 | 0 | 20,130 |
09:24:27 | 0 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:45 | 0 | 20,460 |
08:40:22 | 0 | 20,560 |
10.05.24 19:34:09 | 0 | 20,400 |
10.05.24 19:11:37 | 0 | 20,420 |
10.05.24 18:14:48 | 0 | 20,480 |
10.05.24 17:23:42 | 0 | 20,460 |
10.05.24 16:30:26 | 0 | 20,390 |
10.05.24 16:18:37 | 0 | 20,460 |
10.05.24 16:01:49 | 0 | 20,310 |
10.05.24 15:46:31 | 0 | 20,400 |
10.05.24 14:55:33 | 0 | 20,650 |
10.05.24 13:54:40 | 0 | 20,690 |
10.05.24 12:56:14 | 0 | 20,650 |
10.05.24 12:06:47 | 0 | 20,890 |
10.05.24 11:37:40 | 0 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:18:45 | 0 | 21,110 |
10.05.24 10:25:54 | 0 | 20,870 |
10.05.24 10:14:11 | 0 | 20,780 |
10.05.24 09:19:43 | 0 | 20,320 |
10.05.24 09:17:26 | 0 | 20,280 |
09.05.24 19:32:07 | 0 | 19,740 |
09.05.24 19:00:02 | 0 | 19,730 |
09.05.24 18:13:19 | 0 | 19,630 |
09.05.24 17:23:37 | 0 | 19,550 |
09.05.24 16:36:33 | 0 | 19,640 |
09.05.24 15:54:28 | 0 | 19,420 |
09.05.24 15:00:16 | 0 | 19,330 |
09.05.24 14:55:19 | 0 | 19,400 |
09.05.24 14:06:43 | 0 | 18,840 |
09.05.24 13:06:03 | 0 | 18,550 |