UBS Knock-Out DAX
WKN UL96ZB | ISIN DE000UL96ZB3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:20:46 | 0 | 18,900 |
21.05.24 10:23:37 | 0 | 19,140 |
21.05.24 09:57:37 | 0 | 19,250 |
21.05.24 09:33:23 | 0 | 19,410 |
21.05.24 08:18:34 | 0 | 19,450 |
20.05.24 19:40:24 | 0 | 19,580 |
20.05.24 19:15:01 | 0 | 19,710 |
20.05.24 18:18:55 | 0 | 19,690 |
20.05.24 17:47:58 | 0 | 19,720 |
20.05.24 17:30:16 | 0 | 19,800 |
20.05.24 16:32:44 | 0 | 19,630 |
20.05.24 15:49:12 | 0 | 19,720 |
20.05.24 15:10:34 | 0 | 19,850 |
20.05.24 14:51:39 | 0 | 19,970 |
20.05.24 14:10:49 | 0 | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:12:30 | 0 | 19,880 |
20.05.24 12:11:08 | 0 | 19,820 |
20.05.24 11:09:31 | 0 | 19,630 |
20.05.24 10:20:00 | 0 | 19,630 |
20.05.24 09:34:03 | 0 | 19,600 |
20.05.24 09:26:00 | 0 | 19,610 |
17.05.24 19:30:12 | 0 | 19,470 |
17.05.24 18:38:51 | 0 | 19,450 |
17.05.24 17:39:37 | 0 | 19,280 |
17.05.24 16:47:28 | 0 | 19,370 |
17.05.24 16:43:30 | 0 | 19,330 |
17.05.24 15:48:37 | 0 | 19,220 |
17.05.24 15:05:42 | 0 | 19,010 |
17.05.24 14:17:02 | 0 | 18,920 |
17.05.24 13:31:07 | 0 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:36:37 | 0 | 18,860 |
17.05.24 11:44:14 | 0 | 18,940 |
17.05.24 10:56:56 | 0 | 18,900 |
17.05.24 10:10:30 | 0 | 18,660 |
17.05.24 09:30:02 | 0 | 19,010 |
17.05.24 08:13:12 | 0 | 19,050 |
16.05.24 19:27:16 | 0 | 19,380 |
16.05.24 19:19:53 | 0 | 19,500 |
16.05.24 18:30:12 | 0 | 19,590 |
16.05.24 17:44:40 | 0 | 19,740 |
16.05.24 16:43:57 | 0 | 19,810 |
16.05.24 15:49:59 | 0 | 19,570 |
16.05.24 14:56:24 | 0 | 20,070 |
16.05.24 14:08:38 | 0 | 20,460 |
16.05.24 13:08:34 | 0 | 20,540 |