UBS Knock-Out DAX
WKN UL941X | ISIN DE000UL941X9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:26:19 | 0 | 19,850 |
14.05.24 09:34:07 | 0 | 19,780 |
14.05.24 09:19:35 | 0 | 19,900 |
14.05.24 08:13:40 | 0 | 20,130 |
13.05.24 19:26:33 | 0 | 20,040 |
13.05.24 18:24:28 | 0 | 20,140 |
13.05.24 17:32:59 | 0 | 20,190 |
13.05.24 16:35:54 | 0 | 20,290 |
13.05.24 16:07:50 | 0 | 20,380 |
13.05.24 15:59:38 | 0 | 20,420 |
13.05.24 14:49:50 | 0 | 20,080 |
13.05.24 14:04:10 | 0 | 20,230 |
13.05.24 13:05:25 | 0 | 20,160 |
13.05.24 12:15:12 | 0 | 20,160 |
13.05.24 11:14:47 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:59:50 | 0 | 20,180 |
13.05.24 10:21:39 | 0 | 20,330 |
13.05.24 09:27:16 | 0 | 20,610 |
13.05.24 09:15:31 | 0 | 20,620 |
13.05.24 08:32:20 | 0 | 20,760 |
10.05.24 19:33:33 | 0 | 20,620 |
10.05.24 18:35:59 | 0 | 20,660 |
10.05.24 17:34:55 | 0 | 20,640 |
10.05.24 16:40:14 | 0 | 20,610 |
10.05.24 16:22:52 | 0 | 20,630 |
10.05.24 16:00:22 | 0 | 20,560 |
10.05.24 15:50:58 | 0 | 20,680 |
10.05.24 15:31:02 | 0 | 20,710 |
10.05.24 14:44:50 | 0 | 20,890 |
10.05.24 13:58:42 | 0 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:07:28 | 0 | 20,710 |
10.05.24 12:06:08 | 0 | 21,100 |
10.05.24 11:21:21 | 0 | 21,330 |
10.05.24 11:10:11 | 0 | 21,260 |
10.05.24 10:19:16 | 0 | 20,970 |
10.05.24 10:14:29 | 0 | 20,990 |
10.05.24 09:28:34 | 0 | 20,740 |
10.05.24 09:23:39 | 0 | 20,570 |
09.05.24 19:41:34 | 0 | 19,940 |
09.05.24 19:05:56 | 0 | 19,940 |
09.05.24 18:13:38 | 0 | 19,820 |
09.05.24 17:26:04 | 0 | 19,770 |
09.05.24 16:38:35 | 0 | 19,860 |
09.05.24 15:46:21 | 0 | 19,450 |
09.05.24 15:28:46 | 0 | 19,400 |