UBS Knock-Out DAX
WKN UL941X | ISIN DE000UL941X9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:15:13 | 0 | 18,060 |
28.05.24 19:34:18 | 0 | 18,740 |
28.05.24 19:11:19 | 0 | 18,720 |
28.05.24 18:24:37 | 0 | 18,810 |
28.05.24 17:34:11 | 0 | 18,820 |
28.05.24 16:36:47 | 0 | 18,500 |
28.05.24 15:53:55 | 0 | 18,900 |
28.05.24 15:25:43 | 0 | 19,280 |
28.05.24 14:29:15 | 0 | 19,450 |
28.05.24 13:44:06 | 0 | 19,620 |
28.05.24 12:57:28 | 0 | 19,720 |
28.05.24 12:04:47 | 0 | 20,080 |
28.05.24 12:01:52 | 0 | 20,080 |
28.05.24 11:06:11 | 0 | 20,400 |
28.05.24 10:32:38 | 0 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:57 | 0 | 20,210 |
28.05.24 09:26:08 | 0 | 20,270 |
28.05.24 09:03:08 | 0 | 20,360 |
27.05.24 19:37:08 | 0 | 19,970 |
27.05.24 19:10:08 | 0 | 19,970 |
27.05.24 18:23:45 | 0 | 20,000 |
27.05.24 17:33:44 | 0 | 19,690 |
27.05.24 16:41:36 | 0 | 19,540 |
27.05.24 16:41:15 | 0 | 19,540 |
27.05.24 15:46:19 | 0 | 19,650 |
27.05.24 15:37:32 | 0 | 19,710 |
27.05.24 15:01:01 | 0 | 19,570 |
27.05.24 14:46:43 | 0 | 19,490 |
27.05.24 13:47:45 | 0 | 19,220 |
27.05.24 12:51:21 | 0 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:54:35 | 0 | 19,110 |
27.05.24 10:58:43 | 0 | 19,200 |
27.05.24 10:39:06 | 0 | 19,270 |
27.05.24 10:11:15 | 0 | 19,340 |
27.05.24 09:40:17 | 0 | 19,300 |
27.05.24 09:34:40 | 0 | 19,400 |
24.05.24 19:36:20 | 0 | 18,970 |
24.05.24 19:11:57 | 0 | 18,950 |
24.05.24 18:15:45 | 0 | 19,060 |
24.05.24 17:26:56 | 0 | 19,120 |
24.05.24 16:48:30 | 0 | 18,580 |
24.05.24 16:37:57 | 0 | 18,570 |
24.05.24 15:58:13 | 0 | 18,180 |
24.05.24 15:44:24 | 0 | 18,290 |
24.05.24 15:34:04 | 0 | 18,140 |